{"fund_details":{"scheme_code":143752,"scheme_name":"Tata Fixed Maturity Plan Series 54 Scheme B - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K019H8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-11","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2018-09-10","nav":10.1882,"day_change_pct":0.0579},{"nav_date":"2018-09-07","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1804,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1745,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1628,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1608,"day_change_pct":0.0581},{"nav_date":"2018-08-24","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.153,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1471,"day_change_pct":0.0779},{"nav_date":"2018-08-16","nav":10.1392,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1334,"day_change_pct":0.0583},{"nav_date":"2018-08-10","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.1197,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2018-08-02","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2018-08-01","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2018-07-30","nav":10.1059,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":10.0942,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.0922,"day_change_pct":0.0585},{"nav_date":"2018-07-20","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.0844,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.0785,"day_change_pct":0.0586},{"nav_date":"2018-07-13","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0688,"day_change_pct":0.0149},{"nav_date":"2018-07-10","nav":10.0673,"day_change_pct":0.0169},{"nav_date":"2018-07-09","nav":10.0656,"day_change_pct":0.0577},{"nav_date":"2018-07-06","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2018-07-05","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":10.0555,"day_change_pct":0.0458},{"nav_date":"2018-07-03","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2018-07-02","nav":10.0484,"day_change_pct":0.0847},{"nav_date":"2018-06-29","nav":10.0399,"day_change_pct":0.0399},{"nav_date":"2018-06-28","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":10.0337,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0296,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2018-06-21","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2018-06-19","nav":10.0174,"day_change_pct":0.028},{"nav_date":"2018-06-18","nav":10.0146,"day_change_pct":0.0799},{"nav_date":"2018-06-15","nav":10.0066,"day_change_pct":null}],"total":60,"page":1,"page_size":250}