{"fund_details":{"scheme_code":143751,"scheme_name":"Tata Fixed Maturity Plan Series 54 Scheme B - Regular Plan - Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K018H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-11","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2018-09-10","nav":10.1835,"day_change_pct":0.056},{"nav_date":"2018-09-07","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":10.1702,"day_change_pct":0.0561},{"nav_date":"2018-08-31","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1569,"day_change_pct":0.0562},{"nav_date":"2018-08-24","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1493,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1435,"day_change_pct":0.075},{"nav_date":"2018-08-16","nav":10.1359,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1302,"day_change_pct":0.0563},{"nav_date":"2018-08-10","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1187,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.1168,"day_change_pct":0.0564},{"nav_date":"2018-08-03","nav":10.1111,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2018-08-01","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2018-07-31","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2018-07-30","nav":10.1036,"day_change_pct":0.0564},{"nav_date":"2018-07-27","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2018-07-26","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":10.0922,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.0902,"day_change_pct":0.0565},{"nav_date":"2018-07-20","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.0826,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0769,"day_change_pct":0.0576},{"nav_date":"2018-07-13","nav":10.0711,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0674,"day_change_pct":0.0149},{"nav_date":"2018-07-10","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2018-07-09","nav":10.0643,"day_change_pct":0.0567},{"nav_date":"2018-07-06","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2018-07-04","nav":10.0545,"day_change_pct":0.0458},{"nav_date":"2018-07-03","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":10.0475,"day_change_pct":0.0837},{"nav_date":"2018-06-29","nav":10.0391,"day_change_pct":0.0389},{"nav_date":"2018-06-28","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.029,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":10.023,"day_change_pct":0.013},{"nav_date":"2018-06-21","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2018-06-19","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2018-06-18","nav":10.0143,"day_change_pct":0.0779},{"nav_date":"2018-06-15","nav":10.0065,"day_change_pct":null}],"total":60,"page":1,"page_size":250}