{"fund_details":{"scheme_code":143750,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch A- Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K016H4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-15","nav":12.6983,"day_change_pct":0.1751},{"nav_date":"2021-06-14","nav":12.6761,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6716,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6704,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6693,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6682,"day_change_pct":0.0292},{"nav_date":"2021-06-04","nav":12.6645,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6633,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6622,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.661,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6599,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6565,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6529,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6517,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6482,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6471,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6447,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6435,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6375,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6363,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6352,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.6317,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6306,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6295,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6287,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6276,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6242,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.622,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6209,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6198,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.616,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6148,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6122,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6111,"day_change_pct":0.0293},{"nav_date":"2021-04-16","nav":12.6074,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6061,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.603,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5996,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5985,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.5976,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5967,"day_change_pct":0.0143},{"nav_date":"2021-04-05","nav":12.5949,"day_change_pct":-0.1158},{"nav_date":"2021-03-31","nav":12.6095,"day_change_pct":-0.0911},{"nav_date":"2021-03-30","nav":12.621,"day_change_pct":0.1023},{"nav_date":"2021-03-26","nav":12.6081,"day_change_pct":0.0286},{"nav_date":"2021-03-25","nav":12.6045,"day_change_pct":0.023},{"nav_date":"2021-03-24","nav":12.6016,"day_change_pct":0.0278},{"nav_date":"2021-03-23","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.5959,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5926,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5903,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":12.5889,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.5871,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5862,"day_change_pct":0.0342},{"nav_date":"2021-03-12","nav":12.5819,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5798,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5786,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5781,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5746,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.574,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.574,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5733,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5714,"day_change_pct":0.0334},{"nav_date":"2021-02-26","nav":12.5672,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2021-02-24","nav":12.5651,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.562,"day_change_pct":-0.008},{"nav_date":"2021-02-22","nav":12.563,"day_change_pct":0.051},{"nav_date":"2021-02-18","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5545,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5525,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":12.5505,"day_change_pct":0.0335},{"nav_date":"2021-02-12","nav":12.5463,"day_change_pct":0.0151},{"nav_date":"2021-02-11","nav":12.5444,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5419,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5389,"day_change_pct":0.0295},{"nav_date":"2021-02-05","nav":12.5352,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5322,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5314,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5302,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5267,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":12.524,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":12.5197,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.517,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5163,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5155,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":12.5126,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.5131,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.5119,"day_change_pct":0.0152},{"nav_date":"2021-01-14","nav":12.51,"day_change_pct":-0.016},{"nav_date":"2021-01-13","nav":12.512,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5107,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5096,"day_change_pct":-0.0112},{"nav_date":"2021-01-08","nav":12.511,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5101,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5088,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":12.5056,"day_change_pct":0.0432},{"nav_date":"2021-01-01","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":12.4968,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4959,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.494,"day_change_pct":0.0408},{"nav_date":"2020-12-24","nav":12.4889,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":12.4817,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.4804,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.4791,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4772,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":12.4742,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4732,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4718,"day_change_pct":0.0136},{"nav_date":"2020-12-08","nav":12.4701,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.469,"day_change_pct":0.0393},{"nav_date":"2020-12-04","nav":12.4641,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4623,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4621,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4626,"day_change_pct":0.0241},{"nav_date":"2020-11-27","nav":12.4596,"day_change_pct":0.0048},{"nav_date":"2020-11-26","nav":12.459,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4563,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4549,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":12.4486,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4447,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4421,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.4378,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4365,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":12.4335,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4321,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4308,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4269,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4256,"day_change_pct":-0.0072},{"nav_date":"2020-11-04","nav":12.4265,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4244,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4228,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4166,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":12.4159,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.4138,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.4095,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4095,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.4074,"day_change_pct":0.021},{"nav_date":"2020-10-20","nav":12.4048,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.403,"day_change_pct":0.0476},{"nav_date":"2020-10-16","nav":12.3971,"day_change_pct":0.0323},{"nav_date":"2020-10-15","nav":12.3931,"day_change_pct":0.0258},{"nav_date":"2020-10-14","nav":12.3899,"day_change_pct":0.0404},{"nav_date":"2020-10-13","nav":12.3849,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.3833,"day_change_pct":0.0428},{"nav_date":"2020-10-09","nav":12.378,"day_change_pct":0.0388},{"nav_date":"2020-10-08","nav":12.3732,"day_change_pct":0.0283},{"nav_date":"2020-10-07","nav":12.3697,"day_change_pct":0.0526},{"nav_date":"2020-10-06","nav":12.3632,"day_change_pct":0.0405},{"nav_date":"2020-10-05","nav":12.3582,"day_change_pct":0.0632},{"nav_date":"2020-10-01","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.3488,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3474,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":12.3462,"day_change_pct":0.0292},{"nav_date":"2020-09-25","nav":12.3426,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.3426,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3401,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3386,"day_change_pct":0.0365},{"nav_date":"2020-09-18","nav":12.3341,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3329,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.3287,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3274,"day_change_pct":0.03},{"nav_date":"2020-09-11","nav":12.3237,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.324,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3219,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.3213,"day_change_pct":0.0162},{"nav_date":"2020-09-07","nav":12.3193,"day_change_pct":0.0268},{"nav_date":"2020-09-04","nav":12.316,"day_change_pct":-0.7702},{"nav_date":"2020-09-03","nav":12.4116,"day_change_pct":0.0177},{"nav_date":"2020-09-02","nav":12.4094,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.4081,"day_change_pct":0.0169},{"nav_date":"2020-08-31","nav":12.406,"day_change_pct":0.0355},{"nav_date":"2020-08-28","nav":12.4016,"day_change_pct":0.0024},{"nav_date":"2020-08-27","nav":12.4013,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.4004,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":12.3989,"day_change_pct":0.0113},{"nav_date":"2020-08-24","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":12.3956,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.3956,"day_change_pct":0.025},{"nav_date":"2020-08-19","nav":12.3925,"day_change_pct":0.0347},{"nav_date":"2020-08-18","nav":12.3882,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.3881,"day_change_pct":0.0485},{"nav_date":"2020-08-14","nav":12.3821,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3795,"day_change_pct":0.0234},{"nav_date":"2020-08-11","nav":12.3766,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3762,"day_change_pct":0.0315},{"nav_date":"2020-08-07","nav":12.3723,"day_change_pct":-0.0057},{"nav_date":"2020-08-06","nav":12.373,"day_change_pct":0.0113},{"nav_date":"2020-08-05","nav":12.3716,"day_change_pct":0.0089},{"nav_date":"2020-08-04","nav":12.3705,"day_change_pct":0.0137},{"nav_date":"2020-08-03","nav":12.3688,"day_change_pct":0.0291},{"nav_date":"2020-07-31","nav":12.3652,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.3634,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.3627,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.3619,"day_change_pct":-0.004},{"nav_date":"2020-07-27","nav":12.3624,"day_change_pct":0.0332},{"nav_date":"2020-07-24","nav":12.3583,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":12.3571,"day_change_pct":0.0105},{"nav_date":"2020-07-22","nav":12.3558,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":12.354,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.3534,"day_change_pct":0.0316},{"nav_date":"2020-07-17","nav":12.3495,"day_change_pct":0.0527},{"nav_date":"2020-07-16","nav":12.343,"day_change_pct":0.0105},{"nav_date":"2020-07-15","nav":12.3417,"day_change_pct":0.0089},{"nav_date":"2020-07-14","nav":12.3406,"day_change_pct":0.0616},{"nav_date":"2020-07-13","nav":12.333,"day_change_pct":0.0049},{"nav_date":"2020-07-10","nav":12.3324,"day_change_pct":0.0357},{"nav_date":"2020-07-09","nav":12.328,"day_change_pct":0.0576},{"nav_date":"2020-07-08","nav":12.3209,"day_change_pct":0.0398},{"nav_date":"2020-07-07","nav":12.316,"day_change_pct":0.0187},{"nav_date":"2020-07-06","nav":12.3137,"day_change_pct":0.0796},{"nav_date":"2020-07-03","nav":12.3039,"day_change_pct":0.1318},{"nav_date":"2020-07-02","nav":12.2877,"day_change_pct":0.0423},{"nav_date":"2020-07-01","nav":12.2825,"day_change_pct":0.0538},{"nav_date":"2020-06-30","nav":12.2759,"day_change_pct":0.0277},{"nav_date":"2020-06-29","nav":12.2725,"day_change_pct":0.0269},{"nav_date":"2020-06-26","nav":12.2692,"day_change_pct":0.1208},{"nav_date":"2020-06-25","nav":12.2544,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":12.2515,"day_change_pct":0.0253},{"nav_date":"2020-06-23","nav":12.2484,"day_change_pct":0.1267},{"nav_date":"2020-06-22","nav":12.2329,"day_change_pct":0.0744},{"nav_date":"2020-06-19","nav":12.2238,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.2202,"day_change_pct":0.0663},{"nav_date":"2020-06-17","nav":12.2121,"day_change_pct":0.0311},{"nav_date":"2020-06-16","nav":12.2083,"day_change_pct":0.1099},{"nav_date":"2020-06-15","nav":12.1949,"day_change_pct":0.073},{"nav_date":"2020-06-12","nav":12.186,"day_change_pct":0.0287},{"nav_date":"2020-06-11","nav":12.1825,"day_change_pct":0.078},{"nav_date":"2020-06-10","nav":12.173,"day_change_pct":0.0649},{"nav_date":"2020-06-09","nav":12.1651,"day_change_pct":0.0247}],"total":722,"page":1,"page_size":250}