{"fund_details":{"scheme_code":143749,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme A - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K015H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-15","nav":12.6983,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6972,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6938,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6927,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6915,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6904,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6893,"day_change_pct":0.0292},{"nav_date":"2021-06-04","nav":12.6856,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6845,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6833,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6821,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.681,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":12.6775,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6764,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.674,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6728,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6693,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6681,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6669,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6657,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6646,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":12.6609,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6586,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6574,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6563,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.6528,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6517,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6506,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6497,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6486,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6452,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6442,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6431,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.6408,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.637,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6358,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6332,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6321,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.6285,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.6271,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.624,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6205,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6195,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6186,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6177,"day_change_pct":0.0143},{"nav_date":"2021-04-05","nav":12.6159,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":12.6095,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":12.6079,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":12.6025,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.6008,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.5959,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5926,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5903,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.589,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.5872,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.5862,"day_change_pct":0.0334},{"nav_date":"2021-03-12","nav":12.582,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5799,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5787,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5782,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5746,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.574,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.574,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5733,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5714,"day_change_pct":0.0326},{"nav_date":"2021-02-26","nav":12.5673,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5675,"day_change_pct":0.0191},{"nav_date":"2021-02-24","nav":12.5651,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.562,"day_change_pct":-0.008},{"nav_date":"2021-02-22","nav":12.563,"day_change_pct":0.051},{"nav_date":"2021-02-18","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5545,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5525,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":12.5505,"day_change_pct":0.0335},{"nav_date":"2021-02-12","nav":12.5463,"day_change_pct":0.0151},{"nav_date":"2021-02-11","nav":12.5444,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5419,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5389,"day_change_pct":0.0295},{"nav_date":"2021-02-05","nav":12.5352,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5322,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5314,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5302,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5267,"day_change_pct":0.0224},{"nav_date":"2021-01-28","nav":12.5239,"day_change_pct":0.0136},{"nav_date":"2021-01-27","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":12.5197,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":12.5169,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5162,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5154,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":12.5125,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":12.5119,"day_change_pct":0.016},{"nav_date":"2021-01-14","nav":12.5099,"day_change_pct":-0.0168},{"nav_date":"2021-01-13","nav":12.512,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5107,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5096,"day_change_pct":-0.0112},{"nav_date":"2021-01-08","nav":12.511,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.51,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.5088,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":12.5056,"day_change_pct":0.0432},{"nav_date":"2021-01-01","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":12.4968,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4959,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.494,"day_change_pct":0.0408},{"nav_date":"2020-12-24","nav":12.4889,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":12.4817,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.4804,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.4791,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4772,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":12.4742,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4732,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4718,"day_change_pct":0.0136},{"nav_date":"2020-12-08","nav":12.4701,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.469,"day_change_pct":0.0393},{"nav_date":"2020-12-04","nav":12.4641,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4623,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4621,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4626,"day_change_pct":0.0241},{"nav_date":"2020-11-27","nav":12.4596,"day_change_pct":0.0064},{"nav_date":"2020-11-26","nav":12.4588,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4547,"day_change_pct":0.0498},{"nav_date":"2020-11-20","nav":12.4485,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4464,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4446,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4419,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.4376,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":12.4334,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4319,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.4307,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4268,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4255,"day_change_pct":-0.0064},{"nav_date":"2020-11-04","nav":12.4263,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4243,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4227,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4182,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":12.4164,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":12.4157,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.4136,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4094,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4094,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.4073,"day_change_pct":0.021},{"nav_date":"2020-10-20","nav":12.4047,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4029,"day_change_pct":0.0484},{"nav_date":"2020-10-16","nav":12.3969,"day_change_pct":0.0315},{"nav_date":"2020-10-15","nav":12.393,"day_change_pct":0.0258},{"nav_date":"2020-10-14","nav":12.3898,"day_change_pct":0.0412},{"nav_date":"2020-10-13","nav":12.3847,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.3831,"day_change_pct":0.042},{"nav_date":"2020-10-09","nav":12.3779,"day_change_pct":0.0396},{"nav_date":"2020-10-08","nav":12.373,"day_change_pct":0.0275},{"nav_date":"2020-10-07","nav":12.3696,"day_change_pct":0.0526},{"nav_date":"2020-10-06","nav":12.3631,"day_change_pct":0.0405},{"nav_date":"2020-10-05","nav":12.3581,"day_change_pct":0.0632},{"nav_date":"2020-10-01","nav":12.3503,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.3487,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3473,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":12.3461,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3424,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.3425,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3413,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3399,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3385,"day_change_pct":0.0365},{"nav_date":"2020-09-18","nav":12.334,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.33,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.3286,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.3272,"day_change_pct":0.03},{"nav_date":"2020-09-11","nav":12.3235,"day_change_pct":-0.0032},{"nav_date":"2020-09-10","nav":12.3239,"day_change_pct":0.0179},{"nav_date":"2020-09-09","nav":12.3217,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.3212,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":12.3191,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.3159,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":12.3128,"day_change_pct":0.0187},{"nav_date":"2020-09-02","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.3092,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":12.3072,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.3029,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.3025,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3017,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3002,"day_change_pct":0.0122},{"nav_date":"2020-08-24","nav":12.2987,"day_change_pct":0.0146},{"nav_date":"2020-08-21","nav":12.2969,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2968,"day_change_pct":0.0244},{"nav_date":"2020-08-19","nav":12.2938,"day_change_pct":0.035},{"nav_date":"2020-08-18","nav":12.2895,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":12.2895,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":12.2835,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2822,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2809,"day_change_pct":0.0236},{"nav_date":"2020-08-11","nav":12.278,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2776,"day_change_pct":0.031},{"nav_date":"2020-08-07","nav":12.2738,"day_change_pct":-0.0057},{"nav_date":"2020-08-06","nav":12.2745,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.2731,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2719,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.2703,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2667,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.265,"day_change_pct":0.0065},{"nav_date":"2020-07-29","nav":12.2642,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2634,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.2639,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2599,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2587,"day_change_pct":0.0106},{"nav_date":"2020-07-22","nav":12.2574,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.2556,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.255,"day_change_pct":0.031},{"nav_date":"2020-07-17","nav":12.2512,"day_change_pct":0.0531},{"nav_date":"2020-07-16","nav":12.2447,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2434,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2424,"day_change_pct":0.0629},{"nav_date":"2020-07-13","nav":12.2347,"day_change_pct":0.0041},{"nav_date":"2020-07-10","nav":12.2342,"day_change_pct":0.0352},{"nav_date":"2020-07-09","nav":12.2299,"day_change_pct":0.0581},{"nav_date":"2020-07-08","nav":12.2228,"day_change_pct":0.0401},{"nav_date":"2020-07-07","nav":12.2179,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2156,"day_change_pct":0.0786},{"nav_date":"2020-07-03","nav":12.206,"day_change_pct":0.1321},{"nav_date":"2020-07-02","nav":12.1899,"day_change_pct":0.0427},{"nav_date":"2020-07-01","nav":12.1847,"day_change_pct":0.0542},{"nav_date":"2020-06-30","nav":12.1781,"day_change_pct":0.0279},{"nav_date":"2020-06-29","nav":12.1747,"day_change_pct":0.0263},{"nav_date":"2020-06-26","nav":12.1715,"day_change_pct":0.1201},{"nav_date":"2020-06-25","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":12.154,"day_change_pct":0.0263},{"nav_date":"2020-06-23","nav":12.1508,"day_change_pct":0.1261},{"nav_date":"2020-06-22","nav":12.1355,"day_change_pct":0.0742},{"nav_date":"2020-06-19","nav":12.1265,"day_change_pct":0.0297},{"nav_date":"2020-06-18","nav":12.1229,"day_change_pct":0.066},{"nav_date":"2020-06-17","nav":12.1149,"day_change_pct":0.0314},{"nav_date":"2020-06-16","nav":12.1111,"day_change_pct":0.1099},{"nav_date":"2020-06-15","nav":12.0978,"day_change_pct":0.0736},{"nav_date":"2020-06-12","nav":12.0889,"day_change_pct":0.0281},{"nav_date":"2020-06-11","nav":12.0855,"day_change_pct":0.0778},{"nav_date":"2020-06-10","nav":12.0761,"day_change_pct":0.0655},{"nav_date":"2020-06-09","nav":12.0682,"day_change_pct":0.024}],"total":722,"page":1,"page_size":250}