{"fund_details":{"scheme_code":143748,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch A- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K014H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-15","nav":12.6236,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6226,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.6194,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6183,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6173,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6162,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6151,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":12.6117,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6095,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6073,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.6041,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.5997,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.5963,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.5953,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5941,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.593,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5919,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5863,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5852,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5841,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5808,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.5798,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5787,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.578,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5769,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.5737,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5728,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5717,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5707,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5696,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.566,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5649,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5614,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":12.5579,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.5566,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5537,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5495,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5487,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5478,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5461,"day_change_pct":0.0478},{"nav_date":"2021-03-31","nav":12.5401,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.5383,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5334,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5319,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5309,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5294,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":12.5273,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":12.5242,"day_change_pct":0.0184},{"nav_date":"2021-03-18","nav":12.5219,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5206,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5189,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.5181,"day_change_pct":0.0328},{"nav_date":"2021-03-12","nav":12.514,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.512,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5109,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5105,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.5071,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.5066,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5066,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":12.5042,"day_change_pct":0.0312},{"nav_date":"2021-02-26","nav":12.5003,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5005,"day_change_pct":0.0184},{"nav_date":"2021-02-24","nav":12.4982,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":12.4952,"day_change_pct":-0.0088},{"nav_date":"2021-02-22","nav":12.4963,"day_change_pct":0.0496},{"nav_date":"2021-02-18","nav":12.4901,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.4881,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4862,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4843,"day_change_pct":0.0321},{"nav_date":"2021-02-12","nav":12.4803,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.4785,"day_change_pct":0.02},{"nav_date":"2021-02-10","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4742,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4732,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4697,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4682,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4669,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4661,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.465,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":12.4617,"day_change_pct":0.0225},{"nav_date":"2021-01-28","nav":12.4589,"day_change_pct":0.0136},{"nav_date":"2021-01-27","nav":12.4572,"day_change_pct":0.0185},{"nav_date":"2021-01-25","nav":12.4549,"day_change_pct":0.0209},{"nav_date":"2021-01-22","nav":12.4523,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4517,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.451,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":12.4481,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4487,"day_change_pct":0.0072},{"nav_date":"2021-01-15","nav":12.4478,"day_change_pct":0.0153},{"nav_date":"2021-01-14","nav":12.4459,"day_change_pct":-0.0169},{"nav_date":"2021-01-13","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4467,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4457,"day_change_pct":-0.0129},{"nav_date":"2021-01-08","nav":12.4473,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4452,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4444,"day_change_pct":0.0177},{"nav_date":"2021-01-04","nav":12.4422,"day_change_pct":0.0418},{"nav_date":"2021-01-01","nav":12.437,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4357,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4337,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.4329,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4311,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.4262,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.4251,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4238,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4229,"day_change_pct":0.0274},{"nav_date":"2020-12-18","nav":12.4195,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4183,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":12.4171,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4163,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4153,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":12.4124,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":12.4115,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4102,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.4085,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.4075,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":12.4029,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4011,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.401,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4015,"day_change_pct":0.021},{"nav_date":"2020-11-27","nav":12.3989,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":12.3981,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3968,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3956,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.3942,"day_change_pct":0.0476},{"nav_date":"2020-11-20","nav":12.3883,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3862,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3845,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3819,"day_change_pct":0.0323},{"nav_date":"2020-11-13","nav":12.3779,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3767,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.3738,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3712,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3675,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3663,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3652,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3637,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":12.3594,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3578,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.3551,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3511,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":12.3491,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3466,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.3449,"day_change_pct":0.047},{"nav_date":"2020-10-16","nav":12.3391,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":12.3352,"day_change_pct":0.0251},{"nav_date":"2020-10-14","nav":12.3321,"day_change_pct":0.0397},{"nav_date":"2020-10-13","nav":12.3272,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":12.3256,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3206,"day_change_pct":0.039},{"nav_date":"2020-10-08","nav":12.3158,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":12.3124,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":12.3061,"day_change_pct":0.0406},{"nav_date":"2020-10-05","nav":12.3011,"day_change_pct":0.061},{"nav_date":"2020-10-01","nav":12.2936,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2921,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2907,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.2896,"day_change_pct":0.0285},{"nav_date":"2020-09-25","nav":12.2861,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2862,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2851,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2838,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2825,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":12.2782,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.277,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2743,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.273,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2717,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":12.2682,"day_change_pct":-0.0033},{"nav_date":"2020-09-10","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":12.2665,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.266,"day_change_pct":0.0163},{"nav_date":"2020-09-07","nav":12.264,"day_change_pct":0.0245},{"nav_date":"2020-09-04","nav":12.261,"day_change_pct":0.0245},{"nav_date":"2020-09-03","nav":12.258,"day_change_pct":0.0171},{"nav_date":"2020-09-02","nav":12.2559,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":12.2526,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":12.2485,"day_change_pct":0.0024},{"nav_date":"2020-08-27","nav":12.2482,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2475,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2461,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2447,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.243,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.243,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":12.2401,"day_change_pct":0.0343},{"nav_date":"2020-08-18","nav":12.2359,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":12.2359,"day_change_pct":0.0466},{"nav_date":"2020-08-14","nav":12.2302,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2289,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2277,"day_change_pct":0.0229},{"nav_date":"2020-08-11","nav":12.2249,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.2246,"day_change_pct":0.0303},{"nav_date":"2020-08-07","nav":12.2209,"day_change_pct":-0.0065},{"nav_date":"2020-08-06","nav":12.2217,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.2203,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2192,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.2177,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2126,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.2119,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2112,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2118,"day_change_pct":0.0319},{"nav_date":"2020-07-24","nav":12.2079,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":12.2068,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.2056,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.2038,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.2033,"day_change_pct":0.0295},{"nav_date":"2020-07-17","nav":12.1997,"day_change_pct":0.0525},{"nav_date":"2020-07-16","nav":12.1933,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.192,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.1911,"day_change_pct":0.0616},{"nav_date":"2020-07-13","nav":12.1836,"day_change_pct":0.0033},{"nav_date":"2020-07-10","nav":12.1832,"day_change_pct":0.0345},{"nav_date":"2020-07-09","nav":12.179,"day_change_pct":0.0583},{"nav_date":"2020-07-08","nav":12.1719,"day_change_pct":0.0395},{"nav_date":"2020-07-07","nav":12.1671,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":12.1649,"day_change_pct":0.0773},{"nav_date":"2020-07-03","nav":12.1555,"day_change_pct":0.131},{"nav_date":"2020-07-02","nav":12.1396,"day_change_pct":0.0429},{"nav_date":"2020-07-01","nav":12.1344,"day_change_pct":0.0528},{"nav_date":"2020-06-30","nav":12.128,"day_change_pct":0.028},{"nav_date":"2020-06-29","nav":12.1246,"day_change_pct":0.0247},{"nav_date":"2020-06-26","nav":12.1216,"day_change_pct":0.1198},{"nav_date":"2020-06-25","nav":12.1071,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":12.1043,"day_change_pct":0.0256},{"nav_date":"2020-06-23","nav":12.1012,"day_change_pct":0.1258},{"nav_date":"2020-06-22","nav":12.086,"day_change_pct":0.0729},{"nav_date":"2020-06-19","nav":12.0772,"day_change_pct":0.029},{"nav_date":"2020-06-18","nav":12.0737,"day_change_pct":0.0655},{"nav_date":"2020-06-17","nav":12.0658,"day_change_pct":0.0307},{"nav_date":"2020-06-16","nav":12.0621,"day_change_pct":0.1096},{"nav_date":"2020-06-15","nav":12.0489,"day_change_pct":0.0723},{"nav_date":"2020-06-12","nav":12.0402,"day_change_pct":0.0274},{"nav_date":"2020-06-11","nav":12.0369,"day_change_pct":0.0773},{"nav_date":"2020-06-10","nav":12.0276,"day_change_pct":0.0649},{"nav_date":"2020-06-09","nav":12.0198,"day_change_pct":0.0241}],"total":722,"page":1,"page_size":250}