{"fund_details":{"scheme_code":143744,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-VII (1135 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.4432,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4422,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4412,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.4402,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4361,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4352,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.4341,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4331,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":12.4301,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4291,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":12.4279,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4269,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4258,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.4216,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4206,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.4195,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":12.4184,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":12.4151,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":12.414,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.413,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.412,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.411,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.4078,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.4068,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.4058,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.4047,"day_change_pct":0.0056},{"nav_date":"2021-06-07","nav":12.404,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":12.4008,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.3997,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3986,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3975,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3965,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3922,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3899,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3888,"day_change_pct":0.0258},{"nav_date":"2021-05-21","nav":12.3856,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3847,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":12.3835,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3825,"day_change_pct":0.0073},{"nav_date":"2021-05-17","nav":12.3816,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.3779,"day_change_pct":0.0154},{"nav_date":"2021-05-12","nav":12.376,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.3749,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.3737,"day_change_pct":0.0218},{"nav_date":"2021-05-07","nav":12.371,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.37,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.3693,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.3688,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3678,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":12.3648,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3639,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":12.3625,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3615,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3605,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3569,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3556,"day_change_pct":0.021},{"nav_date":"2021-04-20","nav":12.353,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.3516,"day_change_pct":0.0292},{"nav_date":"2021-04-16","nav":12.348,"day_change_pct":0.0211},{"nav_date":"2021-04-15","nav":12.3454,"day_change_pct":0.0292},{"nav_date":"2021-04-12","nav":12.3418,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":12.3386,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.3375,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3367,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.3366,"day_change_pct":0.0308},{"nav_date":"2021-04-05","nav":12.3328,"day_change_pct":0.0519},{"nav_date":"2021-03-31","nav":12.3264,"day_change_pct":0.0268},{"nav_date":"2021-03-30","nav":12.3231,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.3181,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":12.3157,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":12.3148,"day_change_pct":0.0219},{"nav_date":"2021-03-23","nav":12.3121,"day_change_pct":0.0227},{"nav_date":"2021-03-22","nav":12.3093,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3059,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3041,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.303,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.3017,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.3004,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":12.2966,"day_change_pct":0.0163},{"nav_date":"2021-03-10","nav":12.2946,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":12.2928,"day_change_pct":0.0122},{"nav_date":"2021-03-08","nav":12.2913,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":12.2879,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.2873,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2868,"day_change_pct":0.013},{"nav_date":"2021-03-02","nav":12.2852,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.2844,"day_change_pct":0.0261},{"nav_date":"2021-02-26","nav":12.2812,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.2805,"day_change_pct":0.0106},{"nav_date":"2021-02-24","nav":12.2792,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":12.2767,"day_change_pct":-0.0033},{"nav_date":"2021-02-22","nav":12.2771,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":12.2722,"day_change_pct":0.0245},{"nav_date":"2021-02-17","nav":12.2692,"day_change_pct":0.0212},{"nav_date":"2021-02-16","nav":12.2666,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":12.2649,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.2611,"day_change_pct":0.0196},{"nav_date":"2021-02-11","nav":12.2587,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":12.2571,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":12.2559,"day_change_pct":0.0139},{"nav_date":"2021-02-08","nav":12.2542,"day_change_pct":0.0408},{"nav_date":"2021-02-05","nav":12.2492,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":12.248,"day_change_pct":0.0114},{"nav_date":"2021-02-03","nav":12.2466,"day_change_pct":-0.0049},{"nav_date":"2021-02-02","nav":12.2472,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.2464,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.2427,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":12.2416,"day_change_pct":0.0114},{"nav_date":"2021-01-27","nav":12.2402,"day_change_pct":0.009},{"nav_date":"2021-01-25","nav":12.2391,"day_change_pct":0.0196},{"nav_date":"2021-01-22","nav":12.2367,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2367,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2358,"day_change_pct":0.018},{"nav_date":"2021-01-19","nav":12.2336,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.2339,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.2332,"day_change_pct":0.009},{"nav_date":"2021-01-14","nav":12.2321,"day_change_pct":-0.0163},{"nav_date":"2021-01-13","nav":12.2341,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2331,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":12.232,"day_change_pct":-0.0311},{"nav_date":"2021-01-08","nav":12.2358,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2345,"day_change_pct":0.0196},{"nav_date":"2021-01-06","nav":12.2321,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.2315,"day_change_pct":0.0229},{"nav_date":"2021-01-04","nav":12.2287,"day_change_pct":0.0483},{"nav_date":"2021-01-01","nav":12.2228,"day_change_pct":0.0188},{"nav_date":"2020-12-31","nav":12.2205,"day_change_pct":0.0131},{"nav_date":"2020-12-30","nav":12.2189,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2020-12-28","nav":12.2155,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.2106,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2095,"day_change_pct":0.0131},{"nav_date":"2020-12-22","nav":12.2079,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":12.2067,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":12.2026,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2016,"day_change_pct":0.0025},{"nav_date":"2020-12-16","nav":12.2013,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.2009,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":12.2,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.196,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.1956,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2020-12-08","nav":12.1921,"day_change_pct":0.032},{"nav_date":"2020-12-07","nav":12.1882,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.1841,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.183,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.183,"day_change_pct":-0.0074},{"nav_date":"2020-12-01","nav":12.1839,"day_change_pct":0.023},{"nav_date":"2020-11-27","nav":12.1811,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.18,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.1789,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":12.1769,"day_change_pct":0.0189},{"nav_date":"2020-11-23","nav":12.1746,"day_change_pct":0.0444},{"nav_date":"2020-11-20","nav":12.1692,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":12.1671,"day_change_pct":0.023},{"nav_date":"2020-11-18","nav":12.1643,"day_change_pct":0.0222},{"nav_date":"2020-11-17","nav":12.1616,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.1567,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1554,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":12.153,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.1516,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.1507,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.147,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.1456,"day_change_pct":0.0058},{"nav_date":"2020-11-04","nav":12.1449,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.1444,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":12.1425,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.1383,"day_change_pct":0.0264},{"nav_date":"2020-10-28","nav":12.1351,"day_change_pct":-0.0033},{"nav_date":"2020-10-27","nav":12.1355,"day_change_pct":0.0148},{"nav_date":"2020-10-26","nav":12.1337,"day_change_pct":0.0396},{"nav_date":"2020-10-23","nav":12.1289,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.1286,"day_change_pct":0.014},{"nav_date":"2020-10-21","nav":12.1269,"day_change_pct":0.0099},{"nav_date":"2020-10-20","nav":12.1257,"day_change_pct":0.0305},{"nav_date":"2020-10-19","nav":12.122,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":12.1165,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":12.1138,"day_change_pct":0.0149},{"nav_date":"2020-10-14","nav":12.112,"day_change_pct":0.0454},{"nav_date":"2020-10-13","nav":12.1065,"day_change_pct":0.0207},{"nav_date":"2020-10-12","nav":12.104,"day_change_pct":0.0471},{"nav_date":"2020-10-09","nav":12.0983,"day_change_pct":0.067},{"nav_date":"2020-10-08","nav":12.0902,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":12.088,"day_change_pct":0.0654},{"nav_date":"2020-10-06","nav":12.0801,"day_change_pct":0.034},{"nav_date":"2020-10-05","nav":12.076,"day_change_pct":0.0298},{"nav_date":"2020-10-01","nav":12.0724,"day_change_pct":0.0025},{"nav_date":"2020-09-30","nav":12.0721,"day_change_pct":0.0191},{"nav_date":"2020-09-29","nav":12.0698,"day_change_pct":-0.005},{"nav_date":"2020-09-28","nav":12.0704,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":12.0663,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.0663,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0652,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":12.0639,"day_change_pct":0.0149},{"nav_date":"2020-09-21","nav":12.0621,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.0578,"day_change_pct":0.0166},{"nav_date":"2020-09-17","nav":12.0558,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":12.0533,"day_change_pct":0.0183},{"nav_date":"2020-09-15","nav":12.0511,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":12.0495,"day_change_pct":0.0349},{"nav_date":"2020-09-11","nav":12.0453,"day_change_pct":-0.0158},{"nav_date":"2020-09-10","nav":12.0472,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.0464,"day_change_pct":0.0149},{"nav_date":"2020-09-08","nav":12.0446,"day_change_pct":0.0075},{"nav_date":"2020-09-07","nav":12.0437,"day_change_pct":0.0191},{"nav_date":"2020-09-04","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2020-09-03","nav":12.0391,"day_change_pct":0.0133},{"nav_date":"2020-09-02","nav":12.0375,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.0364,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":12.0318,"day_change_pct":0.0449},{"nav_date":"2020-08-28","nav":12.0264,"day_change_pct":-0.0158},{"nav_date":"2020-08-27","nav":12.0283,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.0273,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0271,"day_change_pct":0.0191},{"nav_date":"2020-08-24","nav":12.0248,"day_change_pct":-0.0017},{"nav_date":"2020-08-21","nav":12.025,"day_change_pct":-0.0133},{"nav_date":"2020-08-20","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2020-08-19","nav":12.0236,"day_change_pct":0.0366},{"nav_date":"2020-08-18","nav":12.0192,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.0191,"day_change_pct":0.0508},{"nav_date":"2020-08-14","nav":12.013,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":12.0115,"day_change_pct":0.0133},{"nav_date":"2020-08-12","nav":12.0099,"day_change_pct":0.02},{"nav_date":"2020-08-11","nav":12.0075,"day_change_pct":0.0042},{"nav_date":"2020-08-10","nav":12.007,"day_change_pct":0.0008},{"nav_date":"2020-08-07","nav":12.0069,"day_change_pct":0.0117},{"nav_date":"2020-08-06","nav":12.0055,"day_change_pct":0.0167},{"nav_date":"2020-08-05","nav":12.0035,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.0022,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0015,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":11.9977,"day_change_pct":0.03},{"nav_date":"2020-07-30","nav":11.9941,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2020-07-28","nav":11.9921,"day_change_pct":-0.0192},{"nav_date":"2020-07-27","nav":11.9944,"day_change_pct":0.0133},{"nav_date":"2020-07-24","nav":11.9928,"day_change_pct":-0.0008},{"nav_date":"2020-07-23","nav":11.9929,"day_change_pct":0.0217},{"nav_date":"2020-07-22","nav":11.9903,"day_change_pct":0.0292},{"nav_date":"2020-07-21","nav":11.9868,"day_change_pct":-0.0175},{"nav_date":"2020-07-20","nav":11.9889,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":11.9847,"day_change_pct":0.0935},{"nav_date":"2020-07-16","nav":11.9735,"day_change_pct":0.0368},{"nav_date":"2020-07-15","nav":11.9691,"day_change_pct":0.0084},{"nav_date":"2020-07-14","nav":11.9681,"day_change_pct":0.046},{"nav_date":"2020-07-13","nav":11.9626,"day_change_pct":0.0309},{"nav_date":"2020-07-10","nav":11.9589,"day_change_pct":0.0368},{"nav_date":"2020-07-09","nav":11.9545,"day_change_pct":0.0636}],"total":748,"page":1,"page_size":250}