{"fund_details":{"scheme_code":143741,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-VII (1135 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.5388,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5377,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5366,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5355,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5322,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5311,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5301,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.5289,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5278,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5245,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.5234,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":12.5221,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.521,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5199,"day_change_pct":0.0272},{"nav_date":"2021-06-25","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5153,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.513,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5118,"day_change_pct":0.028},{"nav_date":"2021-06-18","nav":12.5083,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.507,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5049,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5038,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4992,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4981,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4969,"day_change_pct":0.0056},{"nav_date":"2021-06-07","nav":12.4962,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.4926,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4915,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4903,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.488,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.4845,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.4833,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.4809,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.4796,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.4762,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4752,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.4739,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4728,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4718,"day_change_pct":0.0321},{"nav_date":"2021-05-14","nav":12.4678,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4658,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4645,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.4632,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4603,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4592,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4584,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4567,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4524,"day_change_pct":0.0112},{"nav_date":"2021-04-28","nav":12.451,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4499,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4488,"day_change_pct":0.0313},{"nav_date":"2021-04-23","nav":12.4449,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.4436,"day_change_pct":0.0233},{"nav_date":"2021-04-20","nav":12.4407,"day_change_pct":0.0121},{"nav_date":"2021-04-19","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":12.4354,"day_change_pct":0.0217},{"nav_date":"2021-04-15","nav":12.4327,"day_change_pct":0.0314},{"nav_date":"2021-04-12","nav":12.4288,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.4253,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.4242,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4232,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.4231,"day_change_pct":0.0322},{"nav_date":"2021-04-05","nav":12.4191,"day_change_pct":0.0556},{"nav_date":"2021-03-31","nav":12.4122,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.4089,"day_change_pct":0.0435},{"nav_date":"2021-03-26","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.401,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.4,"day_change_pct":0.0226},{"nav_date":"2021-03-23","nav":12.3972,"day_change_pct":0.0234},{"nav_date":"2021-03-22","nav":12.3943,"day_change_pct":0.0299},{"nav_date":"2021-03-19","nav":12.3906,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.3888,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3875,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.3861,"day_change_pct":0.0113},{"nav_date":"2021-03-15","nav":12.3847,"day_change_pct":0.0331},{"nav_date":"2021-03-12","nav":12.3806,"day_change_pct":0.017},{"nav_date":"2021-03-10","nav":12.3785,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3766,"day_change_pct":0.0129},{"nav_date":"2021-03-08","nav":12.375,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":12.3714,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3706,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.37,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":12.3683,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3674,"day_change_pct":0.0275},{"nav_date":"2021-02-26","nav":12.364,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.3633,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.3618,"day_change_pct":0.021},{"nav_date":"2021-02-23","nav":12.3592,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.3595,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":12.3543,"day_change_pct":0.0259},{"nav_date":"2021-02-17","nav":12.3511,"day_change_pct":0.0219},{"nav_date":"2021-02-16","nav":12.3484,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":12.3467,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":12.3426,"day_change_pct":0.0203},{"nav_date":"2021-02-11","nav":12.3401,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.3385,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3354,"day_change_pct":0.0438},{"nav_date":"2021-02-05","nav":12.33,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3288,"day_change_pct":0.0122},{"nav_date":"2021-02-03","nav":12.3273,"day_change_pct":-0.0041},{"nav_date":"2021-02-02","nav":12.3278,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3269,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":12.3229,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3217,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.3202,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.3189,"day_change_pct":0.0211},{"nav_date":"2021-01-22","nav":12.3163,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3162,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3153,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":12.3129,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.3132,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.3122,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.311,"day_change_pct":-0.0162},{"nav_date":"2021-01-13","nav":12.313,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3119,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.3107,"day_change_pct":-0.0284},{"nav_date":"2021-01-08","nav":12.3142,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.3129,"day_change_pct":0.0203},{"nav_date":"2021-01-06","nav":12.3104,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3096,"day_change_pct":0.0228},{"nav_date":"2021-01-04","nav":12.3068,"day_change_pct":0.0504},{"nav_date":"2021-01-01","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2020-12-31","nav":12.2981,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.2965,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.2953,"day_change_pct":0.0195},{"nav_date":"2020-12-28","nav":12.2929,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.2876,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2865,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.2848,"day_change_pct":0.0114},{"nav_date":"2020-12-21","nav":12.2834,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.279,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.278,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.2776,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.2771,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.2761,"day_change_pct":0.0342},{"nav_date":"2020-12-11","nav":12.2719,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.2713,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2677,"day_change_pct":0.0326},{"nav_date":"2020-12-07","nav":12.2637,"day_change_pct":0.0359},{"nav_date":"2020-12-04","nav":12.2593,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2581,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.2581,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.2589,"day_change_pct":0.0261},{"nav_date":"2020-11-27","nav":12.2557,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2545,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2020-11-24","nav":12.2512,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":12.2488,"day_change_pct":0.0466},{"nav_date":"2020-11-20","nav":12.2431,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2409,"day_change_pct":0.0229},{"nav_date":"2020-11-18","nav":12.2381,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.2353,"day_change_pct":0.0433},{"nav_date":"2020-11-13","nav":12.23,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2286,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":12.2261,"day_change_pct":0.0123},{"nav_date":"2020-11-10","nav":12.2246,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.2236,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.2197,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":12.2182,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2174,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.2168,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":12.2148,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.2103,"day_change_pct":0.027},{"nav_date":"2020-10-28","nav":12.207,"day_change_pct":-0.0025},{"nav_date":"2020-10-27","nav":12.2073,"day_change_pct":0.0156},{"nav_date":"2020-10-26","nav":12.2054,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.2003,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.1999,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1981,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":12.1969,"day_change_pct":0.032},{"nav_date":"2020-10-19","nav":12.193,"day_change_pct":0.0468},{"nav_date":"2020-10-16","nav":12.1873,"day_change_pct":0.023},{"nav_date":"2020-10-15","nav":12.1845,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":12.1825,"day_change_pct":0.0452},{"nav_date":"2020-10-13","nav":12.177,"day_change_pct":0.0214},{"nav_date":"2020-10-12","nav":12.1744,"day_change_pct":0.0493},{"nav_date":"2020-10-09","nav":12.1684,"day_change_pct":0.0674},{"nav_date":"2020-10-08","nav":12.1602,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1579,"day_change_pct":0.0667},{"nav_date":"2020-10-06","nav":12.1498,"day_change_pct":0.0346},{"nav_date":"2020-10-05","nav":12.1456,"day_change_pct":0.0321},{"nav_date":"2020-10-01","nav":12.1417,"day_change_pct":0.0033},{"nav_date":"2020-09-30","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2020-09-29","nav":12.1389,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1394,"day_change_pct":0.0363},{"nav_date":"2020-09-25","nav":12.135,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.135,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.1337,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1324,"day_change_pct":0.0157},{"nav_date":"2020-09-21","nav":12.1305,"day_change_pct":0.0371},{"nav_date":"2020-09-18","nav":12.126,"day_change_pct":0.0181},{"nav_date":"2020-09-17","nav":12.1238,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":12.1212,"day_change_pct":0.019},{"nav_date":"2020-09-15","nav":12.1189,"day_change_pct":0.0132},{"nav_date":"2020-09-14","nav":12.1173,"day_change_pct":0.0372},{"nav_date":"2020-09-11","nav":12.1128,"day_change_pct":-0.0149},{"nav_date":"2020-09-10","nav":12.1146,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.1137,"day_change_pct":0.0149},{"nav_date":"2020-09-08","nav":12.1119,"day_change_pct":0.0083},{"nav_date":"2020-09-07","nav":12.1109,"day_change_pct":0.0215},{"nav_date":"2020-09-04","nav":12.1083,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":12.1059,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":12.1042,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.103,"day_change_pct":0.038},{"nav_date":"2020-08-31","nav":12.0984,"day_change_pct":0.048},{"nav_date":"2020-08-28","nav":12.0926,"day_change_pct":-0.0157},{"nav_date":"2020-08-27","nav":12.0945,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.0934,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2020-08-24","nav":12.0907,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":12.0907,"day_change_pct":-0.0124},{"nav_date":"2020-08-20","nav":12.0922,"day_change_pct":0.0256},{"nav_date":"2020-08-19","nav":12.0891,"day_change_pct":0.0372},{"nav_date":"2020-08-18","nav":12.0846,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":12.0844,"day_change_pct":0.0522},{"nav_date":"2020-08-14","nav":12.0781,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.0765,"day_change_pct":0.0149},{"nav_date":"2020-08-12","nav":12.0747,"day_change_pct":0.0207},{"nav_date":"2020-08-11","nav":12.0722,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.0717,"day_change_pct":0.0033},{"nav_date":"2020-08-07","nav":12.0713,"day_change_pct":0.0124},{"nav_date":"2020-08-06","nav":12.0698,"day_change_pct":0.0174},{"nav_date":"2020-08-05","nav":12.0677,"day_change_pct":0.0116},{"nav_date":"2020-08-04","nav":12.0663,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0656,"day_change_pct":0.034},{"nav_date":"2020-07-31","nav":12.0615,"day_change_pct":0.0307},{"nav_date":"2020-07-30","nav":12.0578,"day_change_pct":0.0025},{"nav_date":"2020-07-29","nav":12.0575,"day_change_pct":0.0149},{"nav_date":"2020-07-28","nav":12.0557,"day_change_pct":-0.0174},{"nav_date":"2020-07-27","nav":12.0578,"day_change_pct":0.0149},{"nav_date":"2020-07-24","nav":12.056,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":12.056,"day_change_pct":0.0216},{"nav_date":"2020-07-22","nav":12.0534,"day_change_pct":0.0307},{"nav_date":"2020-07-21","nav":12.0497,"day_change_pct":-0.0166},{"nav_date":"2020-07-20","nav":12.0517,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":12.0473,"day_change_pct":0.0947},{"nav_date":"2020-07-16","nav":12.0359,"day_change_pct":0.0374},{"nav_date":"2020-07-15","nav":12.0314,"day_change_pct":0.0083},{"nav_date":"2020-07-14","nav":12.0304,"day_change_pct":0.0466},{"nav_date":"2020-07-13","nav":12.0248,"day_change_pct":0.0333},{"nav_date":"2020-07-10","nav":12.0208,"day_change_pct":0.0374},{"nav_date":"2020-07-09","nav":12.0163,"day_change_pct":0.0641}],"total":748,"page":1,"page_size":250}