{"fund_details":{"scheme_code":143737,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VII (1135 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-0.6142},{"nav_date":"2021-07-14","nav":10.0618,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":10.0609,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":10.0573,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":10.0564,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0547,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.0511,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0503,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0493,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0484,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2021-06-25","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":10.0429,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.042,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.041,"day_change_pct":0.0289},{"nav_date":"2021-06-18","nav":10.0381,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":10.0371,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0363,"day_change_pct":0.009},{"nav_date":"2021-06-15","nav":10.0354,"day_change_pct":-1.4282},{"nav_date":"2021-06-14","nav":10.1808,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.178,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1771,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1762,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1753,"day_change_pct":0.0069},{"nav_date":"2021-06-07","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.1718,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1708,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.1699,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1689,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":10.1652,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.1622,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1584,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1576,"day_change_pct":0.0108},{"nav_date":"2021-05-19","nav":10.1565,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1556,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1548,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":10.1516,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":10.1499,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1489,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":10.1455,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1446,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1439,"day_change_pct":0.0049},{"nav_date":"2021-05-04","nav":10.1434,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":10.1399,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2021-04-28","nav":10.1379,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.137,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1361,"day_change_pct":0.0316},{"nav_date":"2021-04-23","nav":10.1329,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.1318,"day_change_pct":0.0227},{"nav_date":"2021-04-20","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":10.1283,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2021-04-15","nav":10.1229,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.1198,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":10.1169,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.116,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1152,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2021-04-05","nav":10.1119,"day_change_pct":0.0554},{"nav_date":"2021-03-31","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2021-03-30","nav":10.1036,"day_change_pct":0.0436},{"nav_date":"2021-03-26","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2021-03-25","nav":10.0972,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2021-03-23","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2021-03-22","nav":10.0917,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":10.0887,"day_change_pct":-1.9629},{"nav_date":"2021-03-18","nav":10.2907,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2897,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":10.2885,"day_change_pct":0.0117},{"nav_date":"2021-03-15","nav":10.2873,"day_change_pct":0.0331},{"nav_date":"2021-03-12","nav":10.2839,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2021-03-09","nav":10.2806,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":10.2792,"day_change_pct":0.0292},{"nav_date":"2021-03-05","nav":10.2762,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2756,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.2751,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":10.2737,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":10.273,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":10.2701,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":10.2695,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":10.2661,"day_change_pct":-0.0029},{"nav_date":"2021-02-22","nav":10.2664,"day_change_pct":0.0419},{"nav_date":"2021-02-18","nav":10.2621,"day_change_pct":0.0263},{"nav_date":"2021-02-17","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2021-02-16","nav":10.2572,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.2557,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2021-02-11","nav":10.2503,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.2489,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":10.2478,"day_change_pct":0.0146},{"nav_date":"2021-02-08","nav":10.2463,"day_change_pct":0.043},{"nav_date":"2021-02-05","nav":10.2419,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2409,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":10.2396,"day_change_pct":-0.0039},{"nav_date":"2021-02-02","nav":10.24,"day_change_pct":0.0068},{"nav_date":"2021-02-01","nav":10.2393,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":10.236,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":10.235,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":10.2338,"day_change_pct":0.0107},{"nav_date":"2021-01-25","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2021-01-22","nav":10.2305,"day_change_pct":0.001},{"nav_date":"2021-01-21","nav":10.2304,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":10.2277,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.2279,"day_change_pct":0.0078},{"nav_date":"2021-01-15","nav":10.2271,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":10.2261,"day_change_pct":-0.0156},{"nav_date":"2021-01-13","nav":10.2277,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2268,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.2258,"day_change_pct":-0.0284},{"nav_date":"2021-01-08","nav":10.2287,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.2277,"day_change_pct":0.0205},{"nav_date":"2021-01-06","nav":10.2256,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2021-01-04","nav":10.2226,"day_change_pct":0.0509},{"nav_date":"2021-01-01","nav":10.2174,"day_change_pct":0.0196},{"nav_date":"2020-12-31","nav":10.2154,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":10.2141,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2020-12-28","nav":10.2111,"day_change_pct":0.0441},{"nav_date":"2020-12-24","nav":10.2066,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":10.2057,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":10.1995,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":10.1987,"day_change_pct":0.0039},{"nav_date":"2020-12-16","nav":10.1983,"day_change_pct":0.0029},{"nav_date":"2020-12-15","nav":10.198,"day_change_pct":-1.9376},{"nav_date":"2020-12-14","nav":10.3995,"day_change_pct":0.0346},{"nav_date":"2020-12-11","nav":10.3959,"day_change_pct":0.0038},{"nav_date":"2020-12-10","nav":10.3955,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":10.3939,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2020-12-07","nav":10.389,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":10.3853,"day_change_pct":0.0096},{"nav_date":"2020-12-03","nav":10.3843,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.3842,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":10.3822,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3812,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":10.3802,"day_change_pct":0.0173},{"nav_date":"2020-11-24","nav":10.3784,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":10.3764,"day_change_pct":0.0463},{"nav_date":"2020-11-20","nav":10.3716,"day_change_pct":0.0183},{"nav_date":"2020-11-19","nav":10.3697,"day_change_pct":0.0231},{"nav_date":"2020-11-18","nav":10.3673,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":10.3649,"day_change_pct":0.0434},{"nav_date":"2020-11-13","nav":10.3604,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3593,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":10.3571,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":10.3559,"day_change_pct":0.0087},{"nav_date":"2020-11-09","nav":10.355,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.3517,"day_change_pct":0.0126},{"nav_date":"2020-11-05","nav":10.3504,"day_change_pct":0.0058},{"nav_date":"2020-11-04","nav":10.3498,"day_change_pct":0.0048},{"nav_date":"2020-11-03","nav":10.3493,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":10.3476,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":10.3437,"day_change_pct":0.0261},{"nav_date":"2020-10-28","nav":10.341,"day_change_pct":-0.0019},{"nav_date":"2020-10-27","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.3396,"day_change_pct":0.0416},{"nav_date":"2020-10-23","nav":10.3353,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.335,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":10.3334,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":10.3324,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":10.3291,"day_change_pct":0.0475},{"nav_date":"2020-10-16","nav":10.3242,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":10.3219,"day_change_pct":0.0165},{"nav_date":"2020-10-14","nav":10.3202,"day_change_pct":0.0456},{"nav_date":"2020-10-13","nav":10.3155,"day_change_pct":0.0213},{"nav_date":"2020-10-12","nav":10.3133,"day_change_pct":0.0485},{"nav_date":"2020-10-09","nav":10.3083,"day_change_pct":0.068},{"nav_date":"2020-10-08","nav":10.3013,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":10.2993,"day_change_pct":0.0661},{"nav_date":"2020-10-06","nav":10.2925,"day_change_pct":0.034},{"nav_date":"2020-10-05","nav":10.289,"day_change_pct":0.0331},{"nav_date":"2020-10-01","nav":10.2856,"day_change_pct":0.0029},{"nav_date":"2020-09-30","nav":10.2853,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":10.2833,"day_change_pct":-0.0039},{"nav_date":"2020-09-28","nav":10.2837,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":10.28,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.28,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":10.2778,"day_change_pct":0.0165},{"nav_date":"2020-09-21","nav":10.2761,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":10.2683,"day_change_pct":0.0195},{"nav_date":"2020-09-15","nav":10.2663,"day_change_pct":-1.865},{"nav_date":"2020-09-14","nav":10.4614,"day_change_pct":0.0373},{"nav_date":"2020-09-11","nav":10.4575,"day_change_pct":-0.0153},{"nav_date":"2020-09-10","nav":10.4591,"day_change_pct":0.0076},{"nav_date":"2020-09-09","nav":10.4583,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":10.4567,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":10.4537,"day_change_pct":0.0201},{"nav_date":"2020-09-03","nav":10.4516,"day_change_pct":0.0144},{"nav_date":"2020-09-02","nav":10.4501,"day_change_pct":0.0096},{"nav_date":"2020-09-01","nav":10.4491,"day_change_pct":0.0383},{"nav_date":"2020-08-31","nav":10.4451,"day_change_pct":0.0479},{"nav_date":"2020-08-28","nav":10.4401,"day_change_pct":-0.0153},{"nav_date":"2020-08-27","nav":10.4417,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4408,"day_change_pct":0.0029},{"nav_date":"2020-08-25","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2020-08-24","nav":10.4385,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.4385,"day_change_pct":-0.0115},{"nav_date":"2020-08-20","nav":10.4397,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":10.437,"day_change_pct":0.0364},{"nav_date":"2020-08-18","nav":10.4332,"day_change_pct":0.0019},{"nav_date":"2020-08-17","nav":10.433,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":10.4275,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":10.4262,"day_change_pct":0.0144},{"nav_date":"2020-08-12","nav":10.4247,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":10.4225,"day_change_pct":0.0048},{"nav_date":"2020-08-10","nav":10.422,"day_change_pct":0.0029},{"nav_date":"2020-08-07","nav":10.4217,"day_change_pct":0.0115},{"nav_date":"2020-08-06","nav":10.4205,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":10.4186,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":10.4174,"day_change_pct":0.0067},{"nav_date":"2020-08-03","nav":10.4167,"day_change_pct":0.0336},{"nav_date":"2020-07-31","nav":10.4132,"day_change_pct":0.0307},{"nav_date":"2020-07-30","nav":10.41,"day_change_pct":0.0019},{"nav_date":"2020-07-29","nav":10.4098,"day_change_pct":0.0154},{"nav_date":"2020-07-28","nav":10.4082,"day_change_pct":-0.0183},{"nav_date":"2020-07-27","nav":10.4101,"day_change_pct":0.0154},{"nav_date":"2020-07-24","nav":10.4085,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":10.4085,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":10.4062,"day_change_pct":0.0298},{"nav_date":"2020-07-21","nav":10.4031,"day_change_pct":-0.0163},{"nav_date":"2020-07-20","nav":10.4048,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":10.401,"day_change_pct":0.0943},{"nav_date":"2020-07-16","nav":10.3912,"day_change_pct":0.0375},{"nav_date":"2020-07-15","nav":10.3873,"day_change_pct":0.0087},{"nav_date":"2020-07-14","nav":10.3864,"day_change_pct":0.0472},{"nav_date":"2020-07-13","nav":10.3815,"day_change_pct":0.0328},{"nav_date":"2020-07-10","nav":10.3781,"day_change_pct":0.0376},{"nav_date":"2020-07-09","nav":10.3742,"day_change_pct":0.0637}],"total":748,"page":1,"page_size":250}