{"fund_details":{"scheme_code":143733,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1392 Days Plan J - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1FL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.4934,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.4897,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":13.4885,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.4872,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":13.4859,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.4846,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":13.4793,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.478,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.4767,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.4754,"day_change_pct":0.0275},{"nav_date":"2022-03-25","nav":13.4717,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.4704,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.4691,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":13.4679,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":13.4666,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":13.4614,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.4601,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":13.4589,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.4576,"day_change_pct":0.0282},{"nav_date":"2022-03-11","nav":13.4538,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.4526,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.4513,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.4499,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":13.4485,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":13.4444,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":13.4429,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.4415,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":13.439,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":13.4348,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4334,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.4321,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":13.4305,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":13.4291,"day_change_pct":0.0305},{"nav_date":"2022-02-18","nav":13.425,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.4239,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4223,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4209,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":13.4194,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":13.4153,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":13.4132,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":13.4108,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.4098,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":13.4039,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":13.4024,"day_change_pct":0.0112},{"nav_date":"2022-02-02","nav":13.4009,"day_change_pct":0.0037},{"nav_date":"2022-02-01","nav":13.4004,"day_change_pct":0.0142},{"nav_date":"2022-01-31","nav":13.3985,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":13.394,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":13.3919,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.3903,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":13.3889,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":13.3852,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.3837,"day_change_pct":0.006},{"nav_date":"2022-01-19","nav":13.3829,"day_change_pct":0.0067},{"nav_date":"2022-01-18","nav":13.382,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":13.381,"day_change_pct":0.0262},{"nav_date":"2022-01-14","nav":13.3775,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.376,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":13.3744,"day_change_pct":0.0142},{"nav_date":"2022-01-11","nav":13.3725,"day_change_pct":0.0142},{"nav_date":"2022-01-10","nav":13.3706,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.3668,"day_change_pct":0.0067},{"nav_date":"2022-01-06","nav":13.3659,"day_change_pct":0.018},{"nav_date":"2022-01-05","nav":13.3635,"day_change_pct":0.0142},{"nav_date":"2022-01-04","nav":13.3616,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.36,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":13.3556,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":13.3532,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":13.3517,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":13.35,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":13.3485,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":13.3433,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":13.3417,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":13.3402,"day_change_pct":-0.0015},{"nav_date":"2021-12-21","nav":13.3404,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":13.3399,"day_change_pct":0.0217},{"nav_date":"2021-12-17","nav":13.337,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":13.3355,"day_change_pct":0.006},{"nav_date":"2021-12-15","nav":13.3347,"day_change_pct":0.0022},{"nav_date":"2021-12-14","nav":13.3344,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":13.3329,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":13.3289,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":13.3272,"day_change_pct":-0.018},{"nav_date":"2021-12-08","nav":13.3296,"day_change_pct":0.0353},{"nav_date":"2021-12-07","nav":13.3249,"day_change_pct":0.0315},{"nav_date":"2021-12-06","nav":13.3207,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":13.3167,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.3156,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":13.3143,"day_change_pct":-0.0203},{"nav_date":"2021-11-30","nav":13.317,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":13.3155,"day_change_pct":0.024},{"nav_date":"2021-11-26","nav":13.3123,"day_change_pct":0.015},{"nav_date":"2021-11-25","nav":13.3103,"day_change_pct":0.0225},{"nav_date":"2021-11-24","nav":13.3073,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.3069,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3055,"day_change_pct":0.0677},{"nav_date":"2021-11-18","nav":13.2965,"day_change_pct":0.0572},{"nav_date":"2021-11-17","nav":13.2889,"day_change_pct":-0.009},{"nav_date":"2021-11-16","nav":13.2901,"day_change_pct":0.0226},{"nav_date":"2021-11-15","nav":13.2871,"day_change_pct":0.0166},{"nav_date":"2021-11-12","nav":13.2849,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.2833,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.2819,"day_change_pct":-0.0128},{"nav_date":"2021-11-09","nav":13.2836,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":13.2808,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":13.2721,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.2702,"day_change_pct":0.0354},{"nav_date":"2021-11-01","nav":13.2655,"day_change_pct":0.0271},{"nav_date":"2021-10-29","nav":13.2619,"day_change_pct":0.0332},{"nav_date":"2021-10-28","nav":13.2575,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.2566,"day_change_pct":0.0211},{"nav_date":"2021-10-26","nav":13.2538,"day_change_pct":-0.0611},{"nav_date":"2021-10-25","nav":13.2619,"day_change_pct":0.0317},{"nav_date":"2021-10-22","nav":13.2577,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.2563,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":13.2562,"day_change_pct":-0.0143},{"nav_date":"2021-10-18","nav":13.2581,"day_change_pct":0.0264},{"nav_date":"2021-10-14","nav":13.2546,"day_change_pct":0.003},{"nav_date":"2021-10-13","nav":13.2542,"day_change_pct":0.0045},{"nav_date":"2021-10-12","nav":13.2536,"day_change_pct":0.0385},{"nav_date":"2021-10-11","nav":13.2485,"day_change_pct":0.0544},{"nav_date":"2021-10-08","nav":13.2413,"day_change_pct":0.0098},{"nav_date":"2021-10-07","nav":13.24,"day_change_pct":0.0068},{"nav_date":"2021-10-06","nav":13.2391,"day_change_pct":-0.006},{"nav_date":"2021-10-05","nav":13.2399,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2391,"day_change_pct":0.034},{"nav_date":"2021-10-01","nav":13.2346,"day_change_pct":0.0053},{"nav_date":"2021-09-30","nav":13.2339,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":13.2316,"day_change_pct":-0.0574},{"nav_date":"2021-09-28","nav":13.2392,"day_change_pct":0.0144},{"nav_date":"2021-09-27","nav":13.2373,"day_change_pct":0.0295},{"nav_date":"2021-09-24","nav":13.2334,"day_change_pct":0.0098},{"nav_date":"2021-09-23","nav":13.2321,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.232,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.2316,"day_change_pct":0.0166},{"nav_date":"2021-09-20","nav":13.2294,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":13.2255,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.2252,"day_change_pct":0.0166},{"nav_date":"2021-09-15","nav":13.223,"day_change_pct":0.0053},{"nav_date":"2021-09-14","nav":13.2223,"day_change_pct":0.0151},{"nav_date":"2021-09-13","nav":13.2203,"day_change_pct":0.0477},{"nav_date":"2021-09-09","nav":13.214,"day_change_pct":0.0015},{"nav_date":"2021-09-08","nav":13.2138,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.2123,"day_change_pct":0.0076},{"nav_date":"2021-09-06","nav":13.2113,"day_change_pct":0.0326},{"nav_date":"2021-09-03","nav":13.207,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":13.2057,"day_change_pct":0.0227},{"nav_date":"2021-09-01","nav":13.2027,"day_change_pct":0.0152},{"nav_date":"2021-08-31","nav":13.2007,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":13.1994,"day_change_pct":0.025},{"nav_date":"2021-08-27","nav":13.1961,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":13.1951,"day_change_pct":0.0023},{"nav_date":"2021-08-25","nav":13.1948,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1933,"day_change_pct":0.0592},{"nav_date":"2021-08-23","nav":13.1855,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":13.1811,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":13.1784,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":13.177,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":13.1695,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.1679,"day_change_pct":0.0403},{"nav_date":"2021-08-11","nav":13.1626,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.1612,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.1602,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":13.155,"day_change_pct":-0.0175},{"nav_date":"2021-08-05","nav":13.1573,"day_change_pct":0.0023},{"nav_date":"2021-08-04","nav":13.157,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":13.1557,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.154,"day_change_pct":0.0289},{"nav_date":"2021-07-30","nav":13.1502,"day_change_pct":-0.0084},{"nav_date":"2021-07-29","nav":13.1513,"day_change_pct":0.0358},{"nav_date":"2021-07-28","nav":13.1466,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":13.1452,"day_change_pct":0.0457},{"nav_date":"2021-07-26","nav":13.1392,"day_change_pct":0.0175},{"nav_date":"2021-07-23","nav":13.1369,"day_change_pct":-0.0053},{"nav_date":"2021-07-22","nav":13.1376,"day_change_pct":0.0404},{"nav_date":"2021-07-20","nav":13.1323,"day_change_pct":0.0465},{"nav_date":"2021-07-19","nav":13.1262,"day_change_pct":0.0061},{"nav_date":"2021-07-16","nav":13.1254,"day_change_pct":-0.0023},{"nav_date":"2021-07-15","nav":13.1257,"day_change_pct":0.0465},{"nav_date":"2021-07-14","nav":13.1196,"day_change_pct":0.0114},{"nav_date":"2021-07-13","nav":13.1181,"day_change_pct":0.0038},{"nav_date":"2021-07-12","nav":13.1176,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":13.1138,"day_change_pct":0.0962},{"nav_date":"2021-07-08","nav":13.1012,"day_change_pct":0.0626},{"nav_date":"2021-07-07","nav":13.093,"day_change_pct":0.0298},{"nav_date":"2021-07-06","nav":13.0891,"day_change_pct":-0.058},{"nav_date":"2021-07-05","nav":13.0967,"day_change_pct":0.0443},{"nav_date":"2021-07-02","nav":13.0909,"day_change_pct":0.0764},{"nav_date":"2021-07-01","nav":13.0809,"day_change_pct":0.0015},{"nav_date":"2021-06-30","nav":13.0807,"day_change_pct":0.0184},{"nav_date":"2021-06-29","nav":13.0783,"day_change_pct":-0.0054},{"nav_date":"2021-06-28","nav":13.079,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":13.0755,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":13.074,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":13.0722,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.0721,"day_change_pct":0.0046},{"nav_date":"2021-06-21","nav":13.0715,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":13.0664,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":13.0649,"day_change_pct":-0.0023},{"nav_date":"2021-06-16","nav":13.0652,"day_change_pct":-0.0375},{"nav_date":"2021-06-15","nav":13.0701,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":13.0726,"day_change_pct":0.0214},{"nav_date":"2021-06-11","nav":13.0698,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.0698,"day_change_pct":0.0321},{"nav_date":"2021-06-09","nav":13.0656,"day_change_pct":0.0077},{"nav_date":"2021-06-08","nav":13.0646,"day_change_pct":0.0145},{"nav_date":"2021-06-07","nav":13.0627,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":13.0576,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":13.0576,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":13.0557,"day_change_pct":0.0176},{"nav_date":"2021-06-01","nav":13.0534,"day_change_pct":-0.0115},{"nav_date":"2021-05-31","nav":13.0549,"day_change_pct":0.0161},{"nav_date":"2021-05-28","nav":13.0528,"day_change_pct":0.0368},{"nav_date":"2021-05-27","nav":13.048,"day_change_pct":0.033},{"nav_date":"2021-05-25","nav":13.0437,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.042,"day_change_pct":0.0391},{"nav_date":"2021-05-21","nav":13.0369,"day_change_pct":0.0138},{"nav_date":"2021-05-20","nav":13.0351,"day_change_pct":0.1191},{"nav_date":"2021-05-19","nav":13.0196,"day_change_pct":-0.0269},{"nav_date":"2021-05-18","nav":13.0231,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":13.0214,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":13.0163,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":13.0134,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.013,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":13.013,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":13.0097,"day_change_pct":0.0146},{"nav_date":"2021-05-06","nav":13.0078,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0069,"day_change_pct":0.0323},{"nav_date":"2021-05-04","nav":13.0027,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":13.0023,"day_change_pct":0.1009},{"nav_date":"2021-04-30","nav":12.9892,"day_change_pct":0.0316},{"nav_date":"2021-04-29","nav":12.9851,"day_change_pct":-0.05},{"nav_date":"2021-04-28","nav":12.9916,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":12.9901,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":12.9887,"day_change_pct":0.0755},{"nav_date":"2021-04-23","nav":12.9789,"day_change_pct":0.0154},{"nav_date":"2021-04-22","nav":12.9769,"day_change_pct":0.0563},{"nav_date":"2021-04-20","nav":12.9696,"day_change_pct":0.037},{"nav_date":"2021-04-19","nav":12.9648,"day_change_pct":0.1151},{"nav_date":"2021-04-16","nav":12.9499,"day_change_pct":0.0124},{"nav_date":"2021-04-15","nav":12.9483,"day_change_pct":0.0812},{"nav_date":"2021-04-12","nav":12.9378,"day_change_pct":0.0216},{"nav_date":"2021-04-09","nav":12.935,"day_change_pct":-0.0603},{"nav_date":"2021-04-08","nav":12.9428,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.9408,"day_change_pct":0.0147},{"nav_date":"2021-04-06","nav":12.9389,"day_change_pct":0.0077},{"nav_date":"2021-04-05","nav":12.9379,"day_change_pct":0.1037},{"nav_date":"2021-03-31","nav":12.9245,"day_change_pct":0.0542},{"nav_date":"2021-03-30","nav":12.9175,"day_change_pct":0.0403},{"nav_date":"2021-03-26","nav":12.9123,"day_change_pct":-0.0379}],"total":918,"page":1,"page_size":250}