{"fund_details":{"scheme_code":143731,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1392 Days Plan J - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1FK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.4932,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.4895,"day_change_pct":0.0096},{"nav_date":"2022-04-07","nav":13.4882,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.487,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":13.4857,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.4844,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":13.4791,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.4778,"day_change_pct":0.0104},{"nav_date":"2022-03-29","nav":13.4764,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.4752,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":13.4714,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.4701,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":13.4689,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.4676,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.4664,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":13.4612,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.4598,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":13.4586,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":13.4574,"day_change_pct":0.0282},{"nav_date":"2022-03-11","nav":13.4536,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.4524,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.451,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.4497,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.4482,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":13.4442,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":13.4427,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.4413,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":13.4387,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":13.4346,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4332,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4318,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":13.4303,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":13.4289,"day_change_pct":0.0305},{"nav_date":"2022-02-18","nav":13.4248,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4236,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.4221,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4207,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4191,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":13.4151,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":13.413,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":13.4106,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.4096,"day_change_pct":0.0448},{"nav_date":"2022-02-04","nav":13.4036,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":13.4022,"day_change_pct":0.0112},{"nav_date":"2022-02-02","nav":13.4007,"day_change_pct":0.0045},{"nav_date":"2022-02-01","nav":13.4001,"day_change_pct":0.0142},{"nav_date":"2022-01-31","nav":13.3982,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":13.3938,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":13.3917,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.3901,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":13.3887,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":13.3849,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.3834,"day_change_pct":0.0052},{"nav_date":"2022-01-19","nav":13.3827,"day_change_pct":0.0075},{"nav_date":"2022-01-18","nav":13.3817,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":13.3807,"day_change_pct":0.0262},{"nav_date":"2022-01-14","nav":13.3772,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3758,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":13.3742,"day_change_pct":0.015},{"nav_date":"2022-01-11","nav":13.3722,"day_change_pct":0.0142},{"nav_date":"2022-01-10","nav":13.3703,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.3665,"day_change_pct":0.006},{"nav_date":"2022-01-06","nav":13.3657,"day_change_pct":0.018},{"nav_date":"2022-01-05","nav":13.3633,"day_change_pct":0.0142},{"nav_date":"2022-01-04","nav":13.3614,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.3598,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":13.3554,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":13.353,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":13.3514,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":13.3498,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":13.3482,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":13.343,"day_change_pct":0.0112},{"nav_date":"2021-12-23","nav":13.3415,"day_change_pct":0.012},{"nav_date":"2021-12-22","nav":13.3399,"day_change_pct":-0.0015},{"nav_date":"2021-12-21","nav":13.3401,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.3397,"day_change_pct":0.0217},{"nav_date":"2021-12-17","nav":13.3368,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":13.3352,"day_change_pct":0.006},{"nav_date":"2021-12-15","nav":13.3344,"day_change_pct":0.0022},{"nav_date":"2021-12-14","nav":13.3341,"day_change_pct":0.0105},{"nav_date":"2021-12-13","nav":13.3327,"day_change_pct":0.0308},{"nav_date":"2021-12-10","nav":13.3286,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":13.327,"day_change_pct":-0.0173},{"nav_date":"2021-12-08","nav":13.3293,"day_change_pct":0.0353},{"nav_date":"2021-12-07","nav":13.3246,"day_change_pct":0.0315},{"nav_date":"2021-12-06","nav":13.3204,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":13.3164,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.3154,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.314,"day_change_pct":-0.0203},{"nav_date":"2021-11-30","nav":13.3167,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":13.3152,"day_change_pct":0.0233},{"nav_date":"2021-11-26","nav":13.3121,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":13.31,"day_change_pct":0.0225},{"nav_date":"2021-11-24","nav":13.307,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.3066,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.3053,"day_change_pct":0.0684},{"nav_date":"2021-11-18","nav":13.2962,"day_change_pct":0.0564},{"nav_date":"2021-11-17","nav":13.2887,"day_change_pct":-0.0083},{"nav_date":"2021-11-16","nav":13.2898,"day_change_pct":0.0226},{"nav_date":"2021-11-15","nav":13.2868,"day_change_pct":0.0166},{"nav_date":"2021-11-12","nav":13.2846,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.283,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.2816,"day_change_pct":-0.0128},{"nav_date":"2021-11-09","nav":13.2833,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":13.2805,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":13.2718,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.2699,"day_change_pct":0.0354},{"nav_date":"2021-11-01","nav":13.2652,"day_change_pct":0.0271},{"nav_date":"2021-10-29","nav":13.2616,"day_change_pct":0.0332},{"nav_date":"2021-10-28","nav":13.2572,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.2563,"day_change_pct":0.0204},{"nav_date":"2021-10-26","nav":13.2536,"day_change_pct":-0.0603},{"nav_date":"2021-10-25","nav":13.2616,"day_change_pct":0.0317},{"nav_date":"2021-10-22","nav":13.2574,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.256,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":13.2559,"day_change_pct":-0.0143},{"nav_date":"2021-10-18","nav":13.2578,"day_change_pct":0.0264},{"nav_date":"2021-10-14","nav":13.2543,"day_change_pct":0.003},{"nav_date":"2021-10-13","nav":13.2539,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.2534,"day_change_pct":0.0393},{"nav_date":"2021-10-11","nav":13.2482,"day_change_pct":0.0544},{"nav_date":"2021-10-08","nav":13.241,"day_change_pct":0.0098},{"nav_date":"2021-10-07","nav":13.2397,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":13.2389,"day_change_pct":-0.0053},{"nav_date":"2021-10-05","nav":13.2396,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2388,"day_change_pct":0.034},{"nav_date":"2021-10-01","nav":13.2343,"day_change_pct":0.0053},{"nav_date":"2021-09-30","nav":13.2336,"day_change_pct":0.0166},{"nav_date":"2021-09-29","nav":13.2314,"day_change_pct":-0.0567},{"nav_date":"2021-09-28","nav":13.2389,"day_change_pct":0.0136},{"nav_date":"2021-09-27","nav":13.2371,"day_change_pct":0.0295},{"nav_date":"2021-09-24","nav":13.2332,"day_change_pct":0.0098},{"nav_date":"2021-09-23","nav":13.2319,"day_change_pct":0.0015},{"nav_date":"2021-09-22","nav":13.2317,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.2313,"day_change_pct":0.0166},{"nav_date":"2021-09-20","nav":13.2291,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":13.2253,"day_change_pct":0.003},{"nav_date":"2021-09-16","nav":13.2249,"day_change_pct":0.0166},{"nav_date":"2021-09-15","nav":13.2227,"day_change_pct":0.0053},{"nav_date":"2021-09-14","nav":13.222,"day_change_pct":0.0151},{"nav_date":"2021-09-13","nav":13.22,"day_change_pct":0.0477},{"nav_date":"2021-09-09","nav":13.2137,"day_change_pct":0.0015},{"nav_date":"2021-09-08","nav":13.2135,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.212,"day_change_pct":0.0076},{"nav_date":"2021-09-06","nav":13.211,"day_change_pct":0.0326},{"nav_date":"2021-09-03","nav":13.2067,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":13.2054,"day_change_pct":0.022},{"nav_date":"2021-09-01","nav":13.2025,"day_change_pct":0.0159},{"nav_date":"2021-08-31","nav":13.2004,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":13.1991,"day_change_pct":0.0242},{"nav_date":"2021-08-27","nav":13.1959,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":13.1948,"day_change_pct":0.0023},{"nav_date":"2021-08-25","nav":13.1945,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.193,"day_change_pct":0.0592},{"nav_date":"2021-08-23","nav":13.1852,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":13.1808,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":13.1781,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":13.1767,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":13.1692,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.1676,"day_change_pct":0.0403},{"nav_date":"2021-08-11","nav":13.1623,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.1609,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.1599,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":13.1547,"day_change_pct":-0.0175},{"nav_date":"2021-08-05","nav":13.157,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.1568,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":13.1554,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.1537,"day_change_pct":0.0289},{"nav_date":"2021-07-30","nav":13.1499,"day_change_pct":-0.0084},{"nav_date":"2021-07-29","nav":13.151,"day_change_pct":0.0358},{"nav_date":"2021-07-28","nav":13.1463,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":13.1449,"day_change_pct":0.0457},{"nav_date":"2021-07-26","nav":13.1389,"day_change_pct":0.0175},{"nav_date":"2021-07-23","nav":13.1366,"day_change_pct":-0.0053},{"nav_date":"2021-07-22","nav":13.1373,"day_change_pct":0.0404},{"nav_date":"2021-07-20","nav":13.132,"day_change_pct":0.0465},{"nav_date":"2021-07-19","nav":13.1259,"day_change_pct":0.0061},{"nav_date":"2021-07-16","nav":13.1251,"day_change_pct":-0.0023},{"nav_date":"2021-07-15","nav":13.1254,"day_change_pct":0.0465},{"nav_date":"2021-07-14","nav":13.1193,"day_change_pct":0.0114},{"nav_date":"2021-07-13","nav":13.1178,"day_change_pct":0.0038},{"nav_date":"2021-07-12","nav":13.1173,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":13.1135,"day_change_pct":0.0962},{"nav_date":"2021-07-08","nav":13.1009,"day_change_pct":0.0626},{"nav_date":"2021-07-07","nav":13.0927,"day_change_pct":0.0298},{"nav_date":"2021-07-06","nav":13.0888,"day_change_pct":-0.058},{"nav_date":"2021-07-05","nav":13.0964,"day_change_pct":0.0443},{"nav_date":"2021-07-02","nav":13.0906,"day_change_pct":0.0764},{"nav_date":"2021-07-01","nav":13.0806,"day_change_pct":0.0015},{"nav_date":"2021-06-30","nav":13.0804,"day_change_pct":0.0184},{"nav_date":"2021-06-29","nav":13.078,"day_change_pct":-0.0054},{"nav_date":"2021-06-28","nav":13.0787,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":13.0752,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":13.0737,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":13.0719,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.0718,"day_change_pct":0.0046},{"nav_date":"2021-06-21","nav":13.0712,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":13.0661,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":13.0646,"day_change_pct":-0.0023},{"nav_date":"2021-06-16","nav":13.0649,"day_change_pct":-0.0375},{"nav_date":"2021-06-15","nav":13.0698,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":13.0723,"day_change_pct":0.0214},{"nav_date":"2021-06-11","nav":13.0695,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.0695,"day_change_pct":0.0321},{"nav_date":"2021-06-09","nav":13.0653,"day_change_pct":0.0077},{"nav_date":"2021-06-08","nav":13.0643,"day_change_pct":0.0145},{"nav_date":"2021-06-07","nav":13.0624,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":13.0573,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":13.0573,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":13.0554,"day_change_pct":0.0176},{"nav_date":"2021-06-01","nav":13.0531,"day_change_pct":-0.0115},{"nav_date":"2021-05-31","nav":13.0546,"day_change_pct":0.0161},{"nav_date":"2021-05-28","nav":13.0525,"day_change_pct":0.0368},{"nav_date":"2021-05-27","nav":13.0477,"day_change_pct":0.033},{"nav_date":"2021-05-25","nav":13.0434,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0417,"day_change_pct":0.0391},{"nav_date":"2021-05-21","nav":13.0366,"day_change_pct":0.0138},{"nav_date":"2021-05-20","nav":13.0348,"day_change_pct":0.1191},{"nav_date":"2021-05-19","nav":13.0193,"day_change_pct":-0.0269},{"nav_date":"2021-05-18","nav":13.0228,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":13.0211,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":13.016,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":13.0131,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.0127,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":13.0128,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":13.0094,"day_change_pct":0.0146},{"nav_date":"2021-05-06","nav":13.0075,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0066,"day_change_pct":0.0323},{"nav_date":"2021-05-04","nav":13.0024,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":13.002,"day_change_pct":0.1009},{"nav_date":"2021-04-30","nav":12.9889,"day_change_pct":0.0316},{"nav_date":"2021-04-29","nav":12.9848,"day_change_pct":-0.05},{"nav_date":"2021-04-28","nav":12.9913,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":12.9898,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":12.9884,"day_change_pct":0.0755},{"nav_date":"2021-04-23","nav":12.9786,"day_change_pct":0.0154},{"nav_date":"2021-04-22","nav":12.9766,"day_change_pct":0.0563},{"nav_date":"2021-04-20","nav":12.9693,"day_change_pct":0.037},{"nav_date":"2021-04-19","nav":12.9645,"day_change_pct":0.1151},{"nav_date":"2021-04-16","nav":12.9496,"day_change_pct":0.0124},{"nav_date":"2021-04-15","nav":12.948,"day_change_pct":0.0812},{"nav_date":"2021-04-12","nav":12.9375,"day_change_pct":0.0209},{"nav_date":"2021-04-09","nav":12.9348,"day_change_pct":-0.0595},{"nav_date":"2021-04-08","nav":12.9425,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.9405,"day_change_pct":0.0139},{"nav_date":"2021-04-06","nav":12.9387,"day_change_pct":0.0085},{"nav_date":"2021-04-05","nav":12.9376,"day_change_pct":0.1037},{"nav_date":"2021-03-31","nav":12.9242,"day_change_pct":0.0542},{"nav_date":"2021-03-30","nav":12.9172,"day_change_pct":0.0403},{"nav_date":"2021-03-26","nav":12.912,"day_change_pct":-0.0379}],"total":918,"page":1,"page_size":250}