{"fund_details":{"scheme_code":143730,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1392 Days Plan J - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1FH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.3758,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":13.3723,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":13.3711,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3699,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":13.3687,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3675,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":13.3624,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":13.3612,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.3599,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3587,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":13.3551,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.3539,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":13.3527,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.3515,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3503,"day_change_pct":0.0367},{"nav_date":"2022-03-17","nav":13.3454,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.3441,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":13.343,"day_change_pct":0.009},{"nav_date":"2022-03-14","nav":13.3418,"day_change_pct":0.027},{"nav_date":"2022-03-11","nav":13.3382,"day_change_pct":0.0082},{"nav_date":"2022-03-10","nav":13.3371,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3358,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.3345,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3331,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":13.3293,"day_change_pct":0.0113},{"nav_date":"2022-03-03","nav":13.3278,"day_change_pct":0.0098},{"nav_date":"2022-03-02","nav":13.3265,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":13.3241,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":13.3201,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":13.3188,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.3175,"day_change_pct":0.0105},{"nav_date":"2022-02-22","nav":13.3161,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":13.3147,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":13.3108,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":13.3097,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":13.3082,"day_change_pct":0.0098},{"nav_date":"2022-02-15","nav":13.3069,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":13.3054,"day_change_pct":0.0286},{"nav_date":"2022-02-11","nav":13.3016,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":13.2996,"day_change_pct":0.018},{"nav_date":"2022-02-09","nav":13.2972,"day_change_pct":0.0068},{"nav_date":"2022-02-08","nav":13.2963,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":13.2906,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.2892,"day_change_pct":0.0105},{"nav_date":"2022-02-02","nav":13.2878,"day_change_pct":0.0038},{"nav_date":"2022-02-01","nav":13.2873,"day_change_pct":0.0135},{"nav_date":"2022-01-31","nav":13.2855,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":13.2812,"day_change_pct":0.0151},{"nav_date":"2022-01-27","nav":13.2792,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":13.2777,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.2764,"day_change_pct":0.0271},{"nav_date":"2022-01-21","nav":13.2728,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.2714,"day_change_pct":0.0053},{"nav_date":"2022-01-19","nav":13.2707,"day_change_pct":0.0068},{"nav_date":"2022-01-18","nav":13.2698,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":13.2689,"day_change_pct":0.0249},{"nav_date":"2022-01-14","nav":13.2656,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.2642,"day_change_pct":0.0113},{"nav_date":"2022-01-12","nav":13.2627,"day_change_pct":0.0143},{"nav_date":"2022-01-11","nav":13.2608,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":13.2589,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":13.2553,"day_change_pct":0.006},{"nav_date":"2022-01-06","nav":13.2545,"day_change_pct":0.0174},{"nav_date":"2022-01-05","nav":13.2522,"day_change_pct":0.0136},{"nav_date":"2022-01-04","nav":13.2504,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":13.2489,"day_change_pct":0.0317},{"nav_date":"2021-12-31","nav":13.2447,"day_change_pct":0.0181},{"nav_date":"2021-12-30","nav":13.2423,"day_change_pct":0.0106},{"nav_date":"2021-12-29","nav":13.2409,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":13.2393,"day_change_pct":0.0113},{"nav_date":"2021-12-27","nav":13.2378,"day_change_pct":0.0378},{"nav_date":"2021-12-24","nav":13.2328,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":13.2313,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":13.2298,"day_change_pct":-0.0023},{"nav_date":"2021-12-21","nav":13.2301,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.2297,"day_change_pct":0.0204},{"nav_date":"2021-12-17","nav":13.227,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.2255,"day_change_pct":0.0053},{"nav_date":"2021-12-15","nav":13.2248,"day_change_pct":0.0023},{"nav_date":"2021-12-14","nav":13.2245,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":13.2231,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":13.2193,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":13.2177,"day_change_pct":-0.0182},{"nav_date":"2021-12-08","nav":13.2201,"day_change_pct":0.0348},{"nav_date":"2021-12-07","nav":13.2155,"day_change_pct":0.031},{"nav_date":"2021-12-06","nav":13.2114,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":13.2076,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":13.2066,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":13.2053,"day_change_pct":-0.0204},{"nav_date":"2021-11-30","nav":13.208,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":13.2066,"day_change_pct":0.0227},{"nav_date":"2021-11-26","nav":13.2036,"day_change_pct":0.0151},{"nav_date":"2021-11-25","nav":13.2016,"day_change_pct":0.022},{"nav_date":"2021-11-24","nav":13.1987,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":13.1984,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":13.1971,"day_change_pct":0.0667},{"nav_date":"2021-11-18","nav":13.1883,"day_change_pct":0.0561},{"nav_date":"2021-11-17","nav":13.1809,"day_change_pct":-0.0091},{"nav_date":"2021-11-16","nav":13.1821,"day_change_pct":0.022},{"nav_date":"2021-11-15","nav":13.1792,"day_change_pct":0.0152},{"nav_date":"2021-11-12","nav":13.1772,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.1756,"day_change_pct":0.0099},{"nav_date":"2021-11-10","nav":13.1743,"day_change_pct":-0.0137},{"nav_date":"2021-11-09","nav":13.1761,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":13.1733,"day_change_pct":0.0638},{"nav_date":"2021-11-03","nav":13.1649,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":13.1631,"day_change_pct":0.035},{"nav_date":"2021-11-01","nav":13.1585,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":13.1551,"day_change_pct":0.0327},{"nav_date":"2021-10-28","nav":13.1508,"day_change_pct":0.0061},{"nav_date":"2021-10-27","nav":13.15,"day_change_pct":0.0205},{"nav_date":"2021-10-26","nav":13.1473,"day_change_pct":-0.0608},{"nav_date":"2021-10-25","nav":13.1553,"day_change_pct":0.0297},{"nav_date":"2021-10-22","nav":13.1514,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.15,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":13.1499,"day_change_pct":-0.0152},{"nav_date":"2021-10-18","nav":13.1519,"day_change_pct":0.0251},{"nav_date":"2021-10-14","nav":13.1486,"day_change_pct":0.0023},{"nav_date":"2021-10-13","nav":13.1483,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.1478,"day_change_pct":0.038},{"nav_date":"2021-10-11","nav":13.1428,"day_change_pct":0.0533},{"nav_date":"2021-10-08","nav":13.1358,"day_change_pct":0.0091},{"nav_date":"2021-10-07","nav":13.1346,"day_change_pct":0.0061},{"nav_date":"2021-10-06","nav":13.1338,"day_change_pct":-0.0061},{"nav_date":"2021-10-05","nav":13.1346,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.1339,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":13.1295,"day_change_pct":0.0046},{"nav_date":"2021-09-30","nav":13.1289,"day_change_pct":0.0168},{"nav_date":"2021-09-29","nav":13.1267,"day_change_pct":-0.0579},{"nav_date":"2021-09-28","nav":13.1343,"day_change_pct":0.0137},{"nav_date":"2021-09-27","nav":13.1325,"day_change_pct":0.0282},{"nav_date":"2021-09-24","nav":13.1288,"day_change_pct":0.0099},{"nav_date":"2021-09-23","nav":13.1275,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.1275,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.1271,"day_change_pct":0.016},{"nav_date":"2021-09-20","nav":13.125,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":13.1213,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.121,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":13.1189,"day_change_pct":0.0053},{"nav_date":"2021-09-14","nav":13.1182,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":13.1164,"day_change_pct":0.0465},{"nav_date":"2021-09-09","nav":13.1103,"day_change_pct":0.0008},{"nav_date":"2021-09-08","nav":13.1102,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.1087,"day_change_pct":0.0069},{"nav_date":"2021-09-06","nav":13.1078,"day_change_pct":0.0313},{"nav_date":"2021-09-03","nav":13.1037,"day_change_pct":0.0099},{"nav_date":"2021-09-02","nav":13.1024,"day_change_pct":0.0214},{"nav_date":"2021-09-01","nav":13.0996,"day_change_pct":0.0153},{"nav_date":"2021-08-31","nav":13.0976,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":13.0963,"day_change_pct":0.0229},{"nav_date":"2021-08-27","nav":13.0933,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":13.0923,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.0921,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":13.0906,"day_change_pct":0.0581},{"nav_date":"2021-08-23","nav":13.083,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":13.0788,"day_change_pct":0.0199},{"nav_date":"2021-08-18","nav":13.0762,"day_change_pct":0.0107},{"nav_date":"2021-08-17","nav":13.0748,"day_change_pct":0.0551},{"nav_date":"2021-08-13","nav":13.0676,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.066,"day_change_pct":0.039},{"nav_date":"2021-08-11","nav":13.0609,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":13.0596,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":13.0586,"day_change_pct":0.0383},{"nav_date":"2021-08-06","nav":13.0536,"day_change_pct":-0.0176},{"nav_date":"2021-08-05","nav":13.0559,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.0557,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":13.0544,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":13.0528,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":13.0492,"day_change_pct":-0.0092},{"nav_date":"2021-07-29","nav":13.0504,"day_change_pct":0.036},{"nav_date":"2021-07-28","nav":13.0457,"day_change_pct":0.01},{"nav_date":"2021-07-27","nav":13.0444,"day_change_pct":0.0453},{"nav_date":"2021-07-26","nav":13.0385,"day_change_pct":0.0161},{"nav_date":"2021-07-23","nav":13.0364,"day_change_pct":-0.0054},{"nav_date":"2021-07-22","nav":13.0371,"day_change_pct":0.0391},{"nav_date":"2021-07-20","nav":13.032,"day_change_pct":0.0461},{"nav_date":"2021-07-19","nav":13.026,"day_change_pct":0.0046},{"nav_date":"2021-07-16","nav":13.0254,"day_change_pct":-0.0015},{"nav_date":"2021-07-15","nav":13.0256,"day_change_pct":0.0453},{"nav_date":"2021-07-14","nav":13.0197,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":13.0183,"day_change_pct":0.0038},{"nav_date":"2021-07-12","nav":13.0178,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":13.0142,"day_change_pct":0.0954},{"nav_date":"2021-07-08","nav":13.0018,"day_change_pct":0.0623},{"nav_date":"2021-07-07","nav":12.9937,"day_change_pct":0.03},{"nav_date":"2021-07-06","nav":12.9898,"day_change_pct":-0.0592},{"nav_date":"2021-07-05","nav":12.9975,"day_change_pct":0.0439},{"nav_date":"2021-07-02","nav":12.9918,"day_change_pct":0.0755},{"nav_date":"2021-07-01","nav":12.982,"day_change_pct":0.0015},{"nav_date":"2021-06-30","nav":12.9818,"day_change_pct":0.0177},{"nav_date":"2021-06-29","nav":12.9795,"day_change_pct":-0.0062},{"nav_date":"2021-06-28","nav":12.9803,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.9769,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":12.9755,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":12.9738,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.9737,"day_change_pct":0.0039},{"nav_date":"2021-06-21","nav":12.9732,"day_change_pct":0.0386},{"nav_date":"2021-06-18","nav":12.9682,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":12.9668,"day_change_pct":-0.0031},{"nav_date":"2021-06-16","nav":12.9672,"day_change_pct":-0.0378},{"nav_date":"2021-06-15","nav":12.9721,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":12.9747,"day_change_pct":0.0208},{"nav_date":"2021-06-11","nav":12.972,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.972,"day_change_pct":0.0316},{"nav_date":"2021-06-09","nav":12.9679,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":12.967,"day_change_pct":0.0139},{"nav_date":"2021-06-07","nav":12.9652,"day_change_pct":0.0378},{"nav_date":"2021-06-04","nav":12.9603,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.9603,"day_change_pct":0.0139},{"nav_date":"2021-06-02","nav":12.9585,"day_change_pct":0.0178},{"nav_date":"2021-06-01","nav":12.9562,"day_change_pct":-0.0123},{"nav_date":"2021-05-31","nav":12.9578,"day_change_pct":0.0147},{"nav_date":"2021-05-28","nav":12.9559,"day_change_pct":0.0363},{"nav_date":"2021-05-27","nav":12.9512,"day_change_pct":0.0324},{"nav_date":"2021-05-25","nav":12.947,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":12.9454,"day_change_pct":0.0379},{"nav_date":"2021-05-21","nav":12.9405,"day_change_pct":0.0131},{"nav_date":"2021-05-20","nav":12.9388,"day_change_pct":0.1184},{"nav_date":"2021-05-19","nav":12.9235,"day_change_pct":-0.0271},{"nav_date":"2021-05-18","nav":12.927,"day_change_pct":0.0124},{"nav_date":"2021-05-17","nav":12.9254,"day_change_pct":0.0387},{"nav_date":"2021-05-14","nav":12.9204,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":12.9176,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.9173,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":12.9174,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.9143,"day_change_pct":0.0147},{"nav_date":"2021-05-06","nav":12.9124,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":12.9115,"day_change_pct":0.031},{"nav_date":"2021-05-04","nav":12.9075,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":12.9071,"day_change_pct":0.0993},{"nav_date":"2021-04-30","nav":12.8943,"day_change_pct":0.0318},{"nav_date":"2021-04-29","nav":12.8902,"day_change_pct":-0.0504},{"nav_date":"2021-04-28","nav":12.8967,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":12.8953,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":12.8939,"day_change_pct":0.0737},{"nav_date":"2021-04-23","nav":12.8844,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":12.8825,"day_change_pct":0.0559},{"nav_date":"2021-04-20","nav":12.8753,"day_change_pct":0.0365},{"nav_date":"2021-04-19","nav":12.8706,"day_change_pct":0.1143},{"nav_date":"2021-04-16","nav":12.8559,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.8545,"day_change_pct":0.081},{"nav_date":"2021-04-12","nav":12.8441,"day_change_pct":0.0195},{"nav_date":"2021-04-09","nav":12.8416,"day_change_pct":-0.0599},{"nav_date":"2021-04-08","nav":12.8493,"day_change_pct":0.0148},{"nav_date":"2021-04-07","nav":12.8474,"day_change_pct":0.014},{"nav_date":"2021-04-06","nav":12.8456,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":12.8446,"day_change_pct":0.1013},{"nav_date":"2021-03-31","nav":12.8316,"day_change_pct":0.0538},{"nav_date":"2021-03-30","nav":12.8247,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":12.8198,"day_change_pct":-0.0374}],"total":918,"page":1,"page_size":250}