{"fund_details":{"scheme_code":143727,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 193 Days Plan G - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1EY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-14","nav":10.3997,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":10.3979,"day_change_pct":0.0202},{"nav_date":"2018-12-12","nav":10.3958,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.3938,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":10.3917,"day_change_pct":0.0597},{"nav_date":"2018-12-07","nav":10.3855,"day_change_pct":0.0935},{"nav_date":"2018-12-06","nav":10.3758,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":10.3737,"day_change_pct":0.0202},{"nav_date":"2018-12-04","nav":10.3716,"day_change_pct":0.0203},{"nav_date":"2018-12-03","nav":10.3695,"day_change_pct":0.0637},{"nav_date":"2018-11-30","nav":10.3629,"day_change_pct":0.0193},{"nav_date":"2018-11-29","nav":10.3609,"day_change_pct":0.0193},{"nav_date":"2018-11-28","nav":10.3589,"day_change_pct":0.0193},{"nav_date":"2018-11-27","nav":10.3569,"day_change_pct":0.0203},{"nav_date":"2018-11-26","nav":10.3548,"day_change_pct":0.0783},{"nav_date":"2018-11-22","nav":10.3467,"day_change_pct":0.0396},{"nav_date":"2018-11-20","nav":10.3426,"day_change_pct":0.0193},{"nav_date":"2018-11-19","nav":10.3406,"day_change_pct":0.059},{"nav_date":"2018-11-16","nav":10.3345,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3324,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3303,"day_change_pct":0.0155},{"nav_date":"2018-11-13","nav":10.3287,"day_change_pct":0.0194},{"nav_date":"2018-11-12","nav":10.3267,"day_change_pct":0.0601},{"nav_date":"2018-11-09","nav":10.3205,"day_change_pct":0.0591},{"nav_date":"2018-11-06","nav":10.3144,"day_change_pct":0.0213},{"nav_date":"2018-11-05","nav":10.3122,"day_change_pct":0.0602},{"nav_date":"2018-11-02","nav":10.306,"day_change_pct":0.0214},{"nav_date":"2018-11-01","nav":10.3038,"day_change_pct":0.0194},{"nav_date":"2018-10-31","nav":10.3018,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.2997,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":10.2977,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":10.2915,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2018-10-24","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":10.2833,"day_change_pct":0.0603},{"nav_date":"2018-10-19","nav":10.2771,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":10.273,"day_change_pct":0.0195},{"nav_date":"2018-10-16","nav":10.271,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":10.2689,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.2627,"day_change_pct":0.0117},{"nav_date":"2018-10-11","nav":10.2615,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":10.2596,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":10.2577,"day_change_pct":0.0215},{"nav_date":"2018-10-08","nav":10.2555,"day_change_pct":0.0576},{"nav_date":"2018-10-05","nav":10.2496,"day_change_pct":0.0771},{"nav_date":"2018-10-04","nav":10.2417,"day_change_pct":0.0137},{"nav_date":"2018-10-03","nav":10.2403,"day_change_pct":0.0391},{"nav_date":"2018-10-01","nav":10.2363,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":10.2298,"day_change_pct":0.0636},{"nav_date":"2018-09-27","nav":10.2233,"day_change_pct":0.0793},{"nav_date":"2018-09-26","nav":10.2152,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":10.2137,"day_change_pct":-0.0616},{"nav_date":"2018-09-24","nav":10.22,"day_change_pct":0.0431},{"nav_date":"2018-09-21","nav":10.2156,"day_change_pct":0.046},{"nav_date":"2018-09-19","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2018-09-18","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2018-09-17","nav":10.2066,"day_change_pct":0.0627},{"nav_date":"2018-09-14","nav":10.2002,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":10.1947,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1947,"day_change_pct":0.0363},{"nav_date":"2018-09-07","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":10.1849,"day_change_pct":0.0196},{"nav_date":"2018-09-03","nav":10.1829,"day_change_pct":0.0678},{"nav_date":"2018-08-31","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.1732,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2018-08-27","nav":10.1665,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":10.1604,"day_change_pct":0.0079},{"nav_date":"2018-08-23","nav":10.1596,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.1556,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":10.1548,"day_change_pct":0.0798},{"nav_date":"2018-08-16","nav":10.1467,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1408,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2018-08-09","nav":10.1335,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2018-08-06","nav":10.127,"day_change_pct":0.0642},{"nav_date":"2018-08-03","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.118,"day_change_pct":0.0435},{"nav_date":"2018-08-01","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.1115,"day_change_pct":0.0317},{"nav_date":"2018-07-30","nav":10.1083,"day_change_pct":0.0663},{"nav_date":"2018-07-27","nav":10.1016,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":10.0958,"day_change_pct":-0.0099},{"nav_date":"2018-07-23","nav":10.0968,"day_change_pct":0.0376},{"nav_date":"2018-07-20","nav":10.093,"day_change_pct":0.003},{"nav_date":"2018-07-19","nav":10.0927,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2018-07-17","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":10.0867,"day_change_pct":0.0565},{"nav_date":"2018-07-13","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2018-07-11","nav":10.0769,"day_change_pct":0.0149},{"nav_date":"2018-07-10","nav":10.0754,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.0735,"day_change_pct":0.0735},{"nav_date":"2018-07-06","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0639,"day_change_pct":0.0587},{"nav_date":"2018-07-04","nav":10.058,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2018-07-02","nav":10.0515,"day_change_pct":0.0757},{"nav_date":"2018-06-29","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2018-06-28","nav":10.0416,"day_change_pct":0.003},{"nav_date":"2018-06-27","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0394,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":10.0375,"day_change_pct":0.0558},{"nav_date":"2018-06-22","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":10.024,"day_change_pct":0.0629},{"nav_date":"2018-06-15","nav":10.0177,"day_change_pct":0.027},{"nav_date":"2018-06-14","nav":10.015,"day_change_pct":0.036},{"nav_date":"2018-06-13","nav":10.0114,"day_change_pct":0.03},{"nav_date":"2018-06-12","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2018-06-11","nav":10.0058,"day_change_pct":null}],"total":124,"page":1,"page_size":250}