{"fund_details":{"scheme_code":143726,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 193 Days Plan G - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1FA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-14","nav":10.4121,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":10.4102,"day_change_pct":0.0202},{"nav_date":"2018-12-12","nav":10.4081,"day_change_pct":0.0202},{"nav_date":"2018-12-11","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":10.4039,"day_change_pct":0.0625},{"nav_date":"2018-12-07","nav":10.3974,"day_change_pct":0.0943},{"nav_date":"2018-12-06","nav":10.3876,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":10.3855,"day_change_pct":0.0212},{"nav_date":"2018-12-04","nav":10.3833,"day_change_pct":0.0212},{"nav_date":"2018-12-03","nav":10.3811,"day_change_pct":0.0646},{"nav_date":"2018-11-30","nav":10.3744,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.3723,"day_change_pct":0.0203},{"nav_date":"2018-11-28","nav":10.3702,"day_change_pct":0.0203},{"nav_date":"2018-11-27","nav":10.3681,"day_change_pct":0.0203},{"nav_date":"2018-11-26","nav":10.366,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":10.3576,"day_change_pct":0.0406},{"nav_date":"2018-11-20","nav":10.3534,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":10.3513,"day_change_pct":0.0609},{"nav_date":"2018-11-16","nav":10.345,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3429,"day_change_pct":0.0213},{"nav_date":"2018-11-14","nav":10.3407,"day_change_pct":0.0164},{"nav_date":"2018-11-13","nav":10.339,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":10.3369,"day_change_pct":0.062},{"nav_date":"2018-11-09","nav":10.3305,"day_change_pct":0.061},{"nav_date":"2018-11-06","nav":10.3242,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":10.3219,"day_change_pct":0.0611},{"nav_date":"2018-11-02","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2018-11-01","nav":10.3133,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.3091,"day_change_pct":0.0213},{"nav_date":"2018-10-29","nav":10.3069,"day_change_pct":0.0612},{"nav_date":"2018-10-26","nav":10.3006,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2018-10-24","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2942,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":10.2921,"day_change_pct":0.0622},{"nav_date":"2018-10-19","nav":10.2857,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.2815,"day_change_pct":0.0204},{"nav_date":"2018-10-16","nav":10.2794,"day_change_pct":0.0214},{"nav_date":"2018-10-15","nav":10.2772,"day_change_pct":0.0613},{"nav_date":"2018-10-12","nav":10.2709,"day_change_pct":0.0127},{"nav_date":"2018-10-11","nav":10.2696,"day_change_pct":0.0195},{"nav_date":"2018-10-10","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":10.2657,"day_change_pct":0.0224},{"nav_date":"2018-10-08","nav":10.2634,"day_change_pct":0.0604},{"nav_date":"2018-10-05","nav":10.2572,"day_change_pct":0.0771},{"nav_date":"2018-10-04","nav":10.2493,"day_change_pct":0.0137},{"nav_date":"2018-10-03","nav":10.2479,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":10.2437,"day_change_pct":0.0654},{"nav_date":"2018-09-28","nav":10.237,"day_change_pct":0.0635},{"nav_date":"2018-09-27","nav":10.2305,"day_change_pct":0.0812},{"nav_date":"2018-09-26","nav":10.2222,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":10.2207,"day_change_pct":-0.0606},{"nav_date":"2018-09-24","nav":10.2269,"day_change_pct":0.044},{"nav_date":"2018-09-21","nav":10.2224,"day_change_pct":0.047},{"nav_date":"2018-09-19","nav":10.2176,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2018-09-17","nav":10.2131,"day_change_pct":0.0647},{"nav_date":"2018-09-14","nav":10.2065,"day_change_pct":0.0441},{"nav_date":"2018-09-12","nav":10.202,"day_change_pct":0.0118},{"nav_date":"2018-09-11","nav":10.2008,"day_change_pct":0.001},{"nav_date":"2018-09-10","nav":10.2007,"day_change_pct":0.0382},{"nav_date":"2018-09-07","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2018-09-05","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2018-09-03","nav":10.1885,"day_change_pct":0.0697},{"nav_date":"2018-08-31","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2018-08-27","nav":10.1716,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":10.1654,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1645,"day_change_pct":0.0404},{"nav_date":"2018-08-21","nav":10.1604,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":10.1595,"day_change_pct":0.0827},{"nav_date":"2018-08-16","nav":10.1511,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.145,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2018-08-06","nav":10.1308,"day_change_pct":0.0672},{"nav_date":"2018-08-03","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.1215,"day_change_pct":0.0435},{"nav_date":"2018-08-01","nav":10.1171,"day_change_pct":0.0227},{"nav_date":"2018-07-31","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2018-07-30","nav":10.1116,"day_change_pct":0.0683},{"nav_date":"2018-07-27","nav":10.1047,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.1025,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.0987,"day_change_pct":-0.0089},{"nav_date":"2018-07-23","nav":10.0996,"day_change_pct":0.0386},{"nav_date":"2018-07-20","nav":10.0957,"day_change_pct":0.004},{"nav_date":"2018-07-19","nav":10.0953,"day_change_pct":0.0129},{"nav_date":"2018-07-18","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2018-07-17","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":10.0891,"day_change_pct":0.0585},{"nav_date":"2018-07-13","nav":10.0832,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2018-07-11","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2018-07-10","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0755,"day_change_pct":0.0765},{"nav_date":"2018-07-06","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0656,"day_change_pct":0.0586},{"nav_date":"2018-07-04","nav":10.0597,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":10.053,"day_change_pct":0.0767},{"nav_date":"2018-06-29","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":10.0429,"day_change_pct":0.004},{"nav_date":"2018-06-27","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":10.0386,"day_change_pct":0.0578},{"nav_date":"2018-06-22","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2018-06-19","nav":10.0265,"day_change_pct":0.018},{"nav_date":"2018-06-18","nav":10.0247,"day_change_pct":0.0659},{"nav_date":"2018-06-15","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2018-06-14","nav":10.0154,"day_change_pct":0.037},{"nav_date":"2018-06-13","nav":10.0117,"day_change_pct":0.03},{"nav_date":"2018-06-12","nav":10.0087,"day_change_pct":0.027},{"nav_date":"2018-06-11","nav":10.006,"day_change_pct":null}],"total":124,"page":1,"page_size":250}