{"fund_details":{"scheme_code":143718,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1108 Days Plan H - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1FM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.6444,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6433,"day_change_pct":0.0079},{"nav_date":"2021-06-21","nav":12.6423,"day_change_pct":0.0261},{"nav_date":"2021-06-18","nav":12.639,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6379,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6368,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6347,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":12.6314,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6303,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6292,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.627,"day_change_pct":0.0253},{"nav_date":"2021-06-04","nav":12.6238,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6227,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6203,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6193,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6125,"day_change_pct":0.0071},{"nav_date":"2021-05-24","nav":12.6116,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.6082,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.606,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6049,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.6041,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.6001,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5979,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5966,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.5954,"day_change_pct":0.0206},{"nav_date":"2021-05-07","nav":12.5928,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5917,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.5908,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.5899,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5855,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5846,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.5836,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.5826,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.5816,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5781,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.5769,"day_change_pct":0.0239},{"nav_date":"2021-04-20","nav":12.5739,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5729,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.5694,"day_change_pct":0.0223},{"nav_date":"2021-04-15","nav":12.5666,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5637,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5605,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5596,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5587,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.5588,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5573,"day_change_pct":0.043},{"nav_date":"2021-03-31","nav":12.5519,"day_change_pct":0.0231},{"nav_date":"2021-03-30","nav":12.549,"day_change_pct":0.0415},{"nav_date":"2021-03-26","nav":12.5438,"day_change_pct":0.0207},{"nav_date":"2021-03-25","nav":12.5412,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.54,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5385,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5368,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5334,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5303,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5287,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5278,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5244,"day_change_pct":0.0335},{"nav_date":"2021-03-10","nav":12.5202,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5191,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5182,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5149,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5142,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.514,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5119,"day_change_pct":0.0304},{"nav_date":"2021-02-26","nav":12.5081,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5078,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.5056,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5029,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.503,"day_change_pct":0.0488},{"nav_date":"2021-02-18","nav":12.4969,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.495,"day_change_pct":0.0216},{"nav_date":"2021-02-16","nav":12.4923,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4906,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":12.4863,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":12.4827,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4799,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4758,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4742,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4727,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.472,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4712,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":12.4654,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.4644,"day_change_pct":0.0169},{"nav_date":"2021-01-25","nav":12.4623,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4594,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.4591,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4585,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4565,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.457,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4546,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4538,"day_change_pct":-0.0185},{"nav_date":"2021-01-13","nav":12.4561,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4552,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4543,"day_change_pct":-0.012},{"nav_date":"2021-01-08","nav":12.4558,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.455,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.4533,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4527,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.4501,"day_change_pct":0.0442},{"nav_date":"2021-01-01","nav":12.4446,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.441,"day_change_pct":0.004},{"nav_date":"2020-12-29","nav":12.4405,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4383,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.432,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2020-12-21","nav":12.4283,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4227,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":12.4214,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4207,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4198,"day_change_pct":0.0209},{"nav_date":"2020-12-11","nav":12.4172,"day_change_pct":-0.0072},{"nav_date":"2020-12-10","nav":12.4181,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4167,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.4155,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4146,"day_change_pct":0.0306},{"nav_date":"2020-12-04","nav":12.4108,"day_change_pct":0.0193},{"nav_date":"2020-12-03","nav":12.4084,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4082,"day_change_pct":-0.0161},{"nav_date":"2020-12-01","nav":12.4102,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.4049,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4034,"day_change_pct":0.0258},{"nav_date":"2020-11-23","nav":12.4002,"day_change_pct":0.0646},{"nav_date":"2020-11-20","nav":12.3922,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.3902,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3886,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3864,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":12.3815,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3803,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.3772,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.376,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3747,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":12.3706,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3694,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3696,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.3673,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3659,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3597,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3567,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3527,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3527,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3509,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.3498,"day_change_pct":0.0194},{"nav_date":"2020-10-19","nav":12.3474,"day_change_pct":0.0502},{"nav_date":"2020-10-16","nav":12.3412,"day_change_pct":0.0235},{"nav_date":"2020-10-15","nav":12.3383,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3367,"day_change_pct":0.0527},{"nav_date":"2020-10-13","nav":12.3302,"day_change_pct":0.0138},{"nav_date":"2020-10-12","nav":12.3285,"day_change_pct":0.0414},{"nav_date":"2020-10-09","nav":12.3234,"day_change_pct":0.0576},{"nav_date":"2020-10-08","nav":12.3163,"day_change_pct":0.0106},{"nav_date":"2020-10-07","nav":12.315,"day_change_pct":0.0861},{"nav_date":"2020-10-06","nav":12.3044,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":12.3,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":12.2941,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2922,"day_change_pct":0.0358},{"nav_date":"2020-09-29","nav":12.2878,"day_change_pct":-0.009},{"nav_date":"2020-09-28","nav":12.2889,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2849,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2847,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2838,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2825,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2811,"day_change_pct":0.0285},{"nav_date":"2020-09-18","nav":12.2776,"day_change_pct":0.0236},{"nav_date":"2020-09-17","nav":12.2747,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2723,"day_change_pct":0.0204},{"nav_date":"2020-09-15","nav":12.2698,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":12.2695,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":12.266,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2659,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":12.2628,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.2625,"day_change_pct":0.0114},{"nav_date":"2020-09-04","nav":12.2611,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":12.2586,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2020-09-01","nav":12.255,"day_change_pct":0.0424},{"nav_date":"2020-08-31","nav":12.2498,"day_change_pct":0.0417},{"nav_date":"2020-08-28","nav":12.2447,"day_change_pct":-0.0196},{"nav_date":"2020-08-27","nav":12.2471,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2461,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.2453,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2448,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":12.2432,"day_change_pct":-0.0106},{"nav_date":"2020-08-20","nav":12.2445,"day_change_pct":0.0253},{"nav_date":"2020-08-19","nav":12.2414,"day_change_pct":0.027},{"nav_date":"2020-08-18","nav":12.2381,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.2378,"day_change_pct":0.0466},{"nav_date":"2020-08-14","nav":12.2321,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2308,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2295,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.227,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2266,"day_change_pct":-0.0065},{"nav_date":"2020-08-07","nav":12.2274,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2268,"day_change_pct":0.0254},{"nav_date":"2020-08-05","nav":12.2237,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":12.2237,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.2235,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2203,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2192,"day_change_pct":0.0139},{"nav_date":"2020-07-29","nav":12.2175,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.2154,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.2158,"day_change_pct":0.0254},{"nav_date":"2020-07-24","nav":12.2127,"day_change_pct":-0.0106},{"nav_date":"2020-07-23","nav":12.214,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.2121,"day_change_pct":0.0311},{"nav_date":"2020-07-21","nav":12.2083,"day_change_pct":-0.0172},{"nav_date":"2020-07-20","nav":12.2104,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":12.2058,"day_change_pct":0.018},{"nav_date":"2020-07-16","nav":12.2036,"day_change_pct":0.0238},{"nav_date":"2020-07-15","nav":12.2007,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.2004,"day_change_pct":0.0689},{"nav_date":"2020-07-13","nav":12.192,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.1887,"day_change_pct":0.0394},{"nav_date":"2020-07-09","nav":12.1839,"day_change_pct":0.0534},{"nav_date":"2020-07-08","nav":12.1774,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":12.1739,"day_change_pct":0.023},{"nav_date":"2020-07-06","nav":12.1711,"day_change_pct":0.0608},{"nav_date":"2020-07-03","nav":12.1637,"day_change_pct":0.0724},{"nav_date":"2020-07-02","nav":12.1549,"day_change_pct":0.0412},{"nav_date":"2020-07-01","nav":12.1499,"day_change_pct":0.028},{"nav_date":"2020-06-30","nav":12.1465,"day_change_pct":0.0461},{"nav_date":"2020-06-29","nav":12.1409,"day_change_pct":0.0346},{"nav_date":"2020-06-26","nav":12.1367,"day_change_pct":0.0808},{"nav_date":"2020-06-25","nav":12.1269,"day_change_pct":0.0346},{"nav_date":"2020-06-24","nav":12.1227,"day_change_pct":0.0536},{"nav_date":"2020-06-23","nav":12.1162,"day_change_pct":0.0876},{"nav_date":"2020-06-22","nav":12.1056,"day_change_pct":0.0587},{"nav_date":"2020-06-19","nav":12.0985,"day_change_pct":0.0298},{"nav_date":"2020-06-18","nav":12.0949,"day_change_pct":0.0174},{"nav_date":"2020-06-17","nav":12.0928,"day_change_pct":0.0256}],"total":730,"page":1,"page_size":250}