{"fund_details":{"scheme_code":143716,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1108 Days Plan H - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1FR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.7585,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7574,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7562,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":12.7527,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":12.7515,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7503,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":12.7491,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.748,"day_change_pct":0.0282},{"nav_date":"2021-06-11","nav":12.7444,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7432,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.742,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7407,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7396,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7348,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":12.7335,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7323,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7311,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.7275,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7263,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":12.7238,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7227,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7191,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7179,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.7166,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.7155,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.7145,"day_change_pct":0.033},{"nav_date":"2021-05-14","nav":12.7103,"day_change_pct":0.0189},{"nav_date":"2021-05-12","nav":12.7079,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.7065,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.7052,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":12.7023,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.701,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.7001,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6991,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6979,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":12.6943,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6933,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6922,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6911,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.69,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":12.6861,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6849,"day_change_pct":0.0252},{"nav_date":"2021-04-20","nav":12.6817,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6805,"day_change_pct":0.03},{"nav_date":"2021-04-16","nav":12.6767,"day_change_pct":0.0229},{"nav_date":"2021-04-15","nav":12.6738,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6707,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.6671,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6661,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6652,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.6651,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6636,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.6577,"day_change_pct":0.0245},{"nav_date":"2021-03-30","nav":12.6546,"day_change_pct":0.0435},{"nav_date":"2021-03-26","nav":12.6491,"day_change_pct":0.0213},{"nav_date":"2021-03-25","nav":12.6464,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.6435,"day_change_pct":0.015},{"nav_date":"2021-03-22","nav":12.6416,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6347,"day_change_pct":0.0142},{"nav_date":"2021-03-16","nav":12.6329,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6319,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6282,"day_change_pct":0.0349},{"nav_date":"2021-03-10","nav":12.6238,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6226,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6217,"day_change_pct":0.0293},{"nav_date":"2021-03-05","nav":12.618,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6173,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.617,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6158,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6146,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":12.6105,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2021-02-24","nav":12.6078,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":12.6051,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.605,"day_change_pct":0.0508},{"nav_date":"2021-02-18","nav":12.5986,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5965,"day_change_pct":0.0222},{"nav_date":"2021-02-16","nav":12.5937,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.5919,"day_change_pct":0.0365},{"nav_date":"2021-02-12","nav":12.5873,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5858,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":12.5835,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5805,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.576,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5744,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5728,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.572,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.5711,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2021-01-28","nav":12.5648,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.5638,"day_change_pct":0.0183},{"nav_date":"2021-01-25","nav":12.5615,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5583,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.5579,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5572,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5551,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.5556,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5529,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5519,"day_change_pct":-0.0183},{"nav_date":"2021-01-13","nav":12.5542,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5522,"day_change_pct":-0.0096},{"nav_date":"2021-01-08","nav":12.5534,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5525,"day_change_pct":0.0143},{"nav_date":"2021-01-06","nav":12.5507,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.55,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5473,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":12.5415,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5396,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.5377,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2020-12-28","nav":12.5348,"day_change_pct":0.0447},{"nav_date":"2020-12-24","nav":12.5292,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.528,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.5259,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.5241,"day_change_pct":0.0383},{"nav_date":"2020-12-18","nav":12.5193,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5181,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":12.5167,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.5159,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5149,"day_change_pct":0.0232},{"nav_date":"2020-12-11","nav":12.512,"day_change_pct":-0.0072},{"nav_date":"2020-12-10","nav":12.5129,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5113,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5101,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.509,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":12.5049,"day_change_pct":0.0192},{"nav_date":"2020-12-03","nav":12.5025,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.5022,"day_change_pct":-0.0152},{"nav_date":"2020-12-01","nav":12.5041,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.5006,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4993,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4982,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":12.4966,"day_change_pct":0.0264},{"nav_date":"2020-11-23","nav":12.4933,"day_change_pct":0.0673},{"nav_date":"2020-11-20","nav":12.4849,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.4828,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4812,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4789,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4723,"day_change_pct":0.0257},{"nav_date":"2020-11-11","nav":12.4691,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4677,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4664,"day_change_pct":0.0353},{"nav_date":"2020-11-06","nav":12.462,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4607,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4607,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4583,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4568,"day_change_pct":0.0394},{"nav_date":"2020-10-29","nav":12.4519,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4502,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":12.4487,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4469,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4427,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.4426,"day_change_pct":0.0153},{"nav_date":"2020-10-21","nav":12.4407,"day_change_pct":0.0096},{"nav_date":"2020-10-20","nav":12.4395,"day_change_pct":0.0209},{"nav_date":"2020-10-19","nav":12.4369,"day_change_pct":0.0523},{"nav_date":"2020-10-16","nav":12.4304,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":12.4275,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.4258,"day_change_pct":0.0539},{"nav_date":"2020-10-13","nav":12.4191,"day_change_pct":0.0145},{"nav_date":"2020-10-12","nav":12.4173,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":12.4119,"day_change_pct":0.058},{"nav_date":"2020-10-08","nav":12.4047,"day_change_pct":0.0113},{"nav_date":"2020-10-07","nav":12.4033,"day_change_pct":0.0871},{"nav_date":"2020-10-06","nav":12.3925,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":12.388,"day_change_pct":0.0509},{"nav_date":"2020-10-01","nav":12.3817,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3797,"day_change_pct":0.0364},{"nav_date":"2020-09-29","nav":12.3752,"day_change_pct":-0.0081},{"nav_date":"2020-09-28","nav":12.3762,"day_change_pct":0.0348},{"nav_date":"2020-09-25","nav":12.3719,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3716,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3707,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3693,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3678,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.3639,"day_change_pct":0.0243},{"nav_date":"2020-09-17","nav":12.3609,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3585,"day_change_pct":0.0219},{"nav_date":"2020-09-15","nav":12.3558,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.3554,"day_change_pct":0.0308},{"nav_date":"2020-09-11","nav":12.3516,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.3515,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3504,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3482,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3478,"day_change_pct":0.0138},{"nav_date":"2020-09-04","nav":12.3461,"day_change_pct":0.0211},{"nav_date":"2020-09-03","nav":12.3435,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3419,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3398,"day_change_pct":0.043},{"nav_date":"2020-08-31","nav":12.3345,"day_change_pct":0.0446},{"nav_date":"2020-08-28","nav":12.329,"day_change_pct":-0.0195},{"nav_date":"2020-08-27","nav":12.3314,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3303,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3294,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3288,"day_change_pct":0.0154},{"nav_date":"2020-08-21","nav":12.3269,"day_change_pct":-0.0105},{"nav_date":"2020-08-20","nav":12.3282,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":12.3249,"day_change_pct":0.0268},{"nav_date":"2020-08-18","nav":12.3216,"day_change_pct":0.0032},{"nav_date":"2020-08-17","nav":12.3212,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":12.3152,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3138,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3124,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3098,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.3093,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.3098,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.3091,"day_change_pct":0.026},{"nav_date":"2020-08-05","nav":12.3059,"day_change_pct":0.0008},{"nav_date":"2020-08-04","nav":12.3058,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.3056,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.3009,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.2991,"day_change_pct":0.0171},{"nav_date":"2020-07-28","nav":12.297,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.2972,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.2939,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.2951,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2931,"day_change_pct":0.0317},{"nav_date":"2020-07-21","nav":12.2892,"day_change_pct":-0.0163},{"nav_date":"2020-07-20","nav":12.2912,"day_change_pct":0.0399},{"nav_date":"2020-07-17","nav":12.2863,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.284,"day_change_pct":0.0244},{"nav_date":"2020-07-15","nav":12.281,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.2806,"day_change_pct":0.0693},{"nav_date":"2020-07-13","nav":12.2721,"day_change_pct":0.0293},{"nav_date":"2020-07-10","nav":12.2685,"day_change_pct":0.04},{"nav_date":"2020-07-09","nav":12.2636,"day_change_pct":0.0547},{"nav_date":"2020-07-08","nav":12.2569,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":12.2533,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":12.2504,"day_change_pct":0.0629},{"nav_date":"2020-07-03","nav":12.2427,"day_change_pct":0.0727},{"nav_date":"2020-07-02","nav":12.2338,"day_change_pct":0.0425},{"nav_date":"2020-07-01","nav":12.2286,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.2251,"day_change_pct":0.0466},{"nav_date":"2020-06-29","nav":12.2194,"day_change_pct":0.036},{"nav_date":"2020-06-26","nav":12.215,"day_change_pct":0.0819},{"nav_date":"2020-06-25","nav":12.205,"day_change_pct":0.0352},{"nav_date":"2020-06-24","nav":12.2007,"day_change_pct":0.0541},{"nav_date":"2020-06-23","nav":12.1941,"day_change_pct":0.0886},{"nav_date":"2020-06-22","nav":12.1833,"day_change_pct":0.0608},{"nav_date":"2020-06-19","nav":12.1759,"day_change_pct":0.0304},{"nav_date":"2020-06-18","nav":12.1722,"day_change_pct":0.0181},{"nav_date":"2020-06-17","nav":12.17,"day_change_pct":0.0263}],"total":730,"page":1,"page_size":250}