{"fund_details":{"scheme_code":143714,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1108 Days Plan H - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1FQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.7583,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7572,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.756,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":12.7525,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":12.7513,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7501,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":12.7489,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7478,"day_change_pct":0.0282},{"nav_date":"2021-06-11","nav":12.7442,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.743,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.7418,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7405,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7394,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7346,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":12.7333,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7321,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7309,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.7273,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7261,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":12.7236,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7225,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7189,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7177,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.7164,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.7153,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.7143,"day_change_pct":0.033},{"nav_date":"2021-05-14","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2021-05-12","nav":12.7077,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.7063,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.705,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":12.7021,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7008,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6999,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6989,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6977,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":12.6941,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6931,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.692,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6909,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6898,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":12.6859,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6847,"day_change_pct":0.0252},{"nav_date":"2021-04-20","nav":12.6815,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6803,"day_change_pct":0.03},{"nav_date":"2021-04-16","nav":12.6765,"day_change_pct":0.0229},{"nav_date":"2021-04-15","nav":12.6736,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6704,"day_change_pct":0.0276},{"nav_date":"2021-04-09","nav":12.6669,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6659,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.665,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.6649,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6634,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.6575,"day_change_pct":0.0245},{"nav_date":"2021-03-30","nav":12.6544,"day_change_pct":0.0435},{"nav_date":"2021-03-26","nav":12.6489,"day_change_pct":0.0214},{"nav_date":"2021-03-25","nav":12.6462,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6449,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.6433,"day_change_pct":0.015},{"nav_date":"2021-03-22","nav":12.6414,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6357,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6345,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.6328,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6317,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.628,"day_change_pct":0.0341},{"nav_date":"2021-03-10","nav":12.6237,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6224,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6215,"day_change_pct":0.0293},{"nav_date":"2021-03-05","nav":12.6178,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6171,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6156,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6144,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":12.6103,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.61,"day_change_pct":0.0182},{"nav_date":"2021-02-24","nav":12.6077,"day_change_pct":0.0222},{"nav_date":"2021-02-23","nav":12.6049,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.6049,"day_change_pct":0.0516},{"nav_date":"2021-02-18","nav":12.5984,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5963,"day_change_pct":0.0222},{"nav_date":"2021-02-16","nav":12.5935,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.5917,"day_change_pct":0.0365},{"nav_date":"2021-02-12","nav":12.5871,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2021-02-10","nav":12.5833,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5803,"day_change_pct":0.035},{"nav_date":"2021-02-05","nav":12.5759,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5742,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5726,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5718,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.5709,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2021-01-28","nav":12.5647,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2021-01-25","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5581,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.5577,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.557,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.555,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5554,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5527,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5518,"day_change_pct":-0.0175},{"nav_date":"2021-01-13","nav":12.554,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.553,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.552,"day_change_pct":-0.0104},{"nav_date":"2021-01-08","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5523,"day_change_pct":0.0143},{"nav_date":"2021-01-06","nav":12.5505,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5498,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5471,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":12.5413,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5394,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.5375,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":12.5347,"day_change_pct":0.0447},{"nav_date":"2020-12-24","nav":12.5291,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5279,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.5258,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.524,"day_change_pct":0.0383},{"nav_date":"2020-12-18","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5179,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":12.5165,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.5157,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5147,"day_change_pct":0.0224},{"nav_date":"2020-12-11","nav":12.5119,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.5127,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5112,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.5099,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.5089,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2020-12-03","nav":12.5023,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.502,"day_change_pct":-0.0152},{"nav_date":"2020-12-01","nav":12.5039,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.5005,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4991,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.498,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.4965,"day_change_pct":0.0272},{"nav_date":"2020-11-23","nav":12.4931,"day_change_pct":0.0665},{"nav_date":"2020-11-20","nav":12.4848,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.4827,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.481,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4787,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4734,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4721,"day_change_pct":0.0257},{"nav_date":"2020-11-11","nav":12.4689,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4676,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4662,"day_change_pct":0.0353},{"nav_date":"2020-11-06","nav":12.4618,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4605,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4582,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4567,"day_change_pct":0.0394},{"nav_date":"2020-10-29","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":12.45,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.4486,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4468,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4426,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.4425,"day_change_pct":0.0161},{"nav_date":"2020-10-21","nav":12.4405,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4394,"day_change_pct":0.0209},{"nav_date":"2020-10-19","nav":12.4368,"day_change_pct":0.0523},{"nav_date":"2020-10-16","nav":12.4303,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4273,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.4257,"day_change_pct":0.0539},{"nav_date":"2020-10-13","nav":12.419,"day_change_pct":0.0145},{"nav_date":"2020-10-12","nav":12.4172,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":12.4118,"day_change_pct":0.058},{"nav_date":"2020-10-08","nav":12.4046,"day_change_pct":0.0113},{"nav_date":"2020-10-07","nav":12.4032,"day_change_pct":0.0872},{"nav_date":"2020-10-06","nav":12.3924,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":12.3879,"day_change_pct":0.0509},{"nav_date":"2020-10-01","nav":12.3816,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3796,"day_change_pct":0.0372},{"nav_date":"2020-09-29","nav":12.375,"day_change_pct":-0.0089},{"nav_date":"2020-09-28","nav":12.3761,"day_change_pct":0.0348},{"nav_date":"2020-09-25","nav":12.3718,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3715,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3705,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3691,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3676,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3638,"day_change_pct":0.0243},{"nav_date":"2020-09-17","nav":12.3608,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3583,"day_change_pct":0.021},{"nav_date":"2020-09-15","nav":12.3557,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.3553,"day_change_pct":0.0308},{"nav_date":"2020-09-11","nav":12.3515,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3503,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3481,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.3476,"day_change_pct":0.013},{"nav_date":"2020-09-04","nav":12.346,"day_change_pct":0.0211},{"nav_date":"2020-09-03","nav":12.3434,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3418,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3397,"day_change_pct":0.043},{"nav_date":"2020-08-31","nav":12.3344,"day_change_pct":0.0446},{"nav_date":"2020-08-28","nav":12.3289,"day_change_pct":-0.0195},{"nav_date":"2020-08-27","nav":12.3313,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3301,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.3293,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2020-08-21","nav":12.3268,"day_change_pct":-0.0105},{"nav_date":"2020-08-20","nav":12.3281,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":12.3248,"day_change_pct":0.0276},{"nav_date":"2020-08-18","nav":12.3214,"day_change_pct":0.0024},{"nav_date":"2020-08-17","nav":12.3211,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":12.3151,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3137,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3123,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3097,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.3092,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.3097,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.309,"day_change_pct":0.026},{"nav_date":"2020-08-05","nav":12.3058,"day_change_pct":0.0008},{"nav_date":"2020-08-04","nav":12.3057,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.3055,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.302,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.3008,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2020-07-28","nav":12.2968,"day_change_pct":-0.0024},{"nav_date":"2020-07-27","nav":12.2971,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.2938,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.295,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.293,"day_change_pct":0.0317},{"nav_date":"2020-07-21","nav":12.2891,"day_change_pct":-0.0163},{"nav_date":"2020-07-20","nav":12.2911,"day_change_pct":0.0399},{"nav_date":"2020-07-17","nav":12.2862,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2020-07-15","nav":12.2809,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.2805,"day_change_pct":0.0701},{"nav_date":"2020-07-13","nav":12.2719,"day_change_pct":0.0293},{"nav_date":"2020-07-10","nav":12.2683,"day_change_pct":0.0391},{"nav_date":"2020-07-09","nav":12.2635,"day_change_pct":0.0547},{"nav_date":"2020-07-08","nav":12.2568,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":12.2532,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":12.2503,"day_change_pct":0.0629},{"nav_date":"2020-07-03","nav":12.2426,"day_change_pct":0.0727},{"nav_date":"2020-07-02","nav":12.2337,"day_change_pct":0.0425},{"nav_date":"2020-07-01","nav":12.2285,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.225,"day_change_pct":0.0466},{"nav_date":"2020-06-29","nav":12.2193,"day_change_pct":0.036},{"nav_date":"2020-06-26","nav":12.2149,"day_change_pct":0.0819},{"nav_date":"2020-06-25","nav":12.2049,"day_change_pct":0.0352},{"nav_date":"2020-06-24","nav":12.2006,"day_change_pct":0.0541},{"nav_date":"2020-06-23","nav":12.194,"day_change_pct":0.0895},{"nav_date":"2020-06-22","nav":12.1831,"day_change_pct":0.06},{"nav_date":"2020-06-19","nav":12.1758,"day_change_pct":0.0304},{"nav_date":"2020-06-18","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2020-06-17","nav":12.1698,"day_change_pct":0.0255}],"total":730,"page":1,"page_size":250}