{"fund_details":{"scheme_code":143712,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1ZE4","isin_reinvest":"INF204KB1ZF1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6167,"day_change_pct":0.081},{"nav_date":"2026-09-16","nav":11.6073,"day_change_pct":0.2046},{"nav_date":"2026-09-15","nav":11.5836,"day_change_pct":-0.5093},{"nav_date":"2026-09-11","nav":11.6429,"day_change_pct":-0.245},{"nav_date":"2026-09-10","nav":11.6715,"day_change_pct":-0.1044},{"nav_date":"2026-09-09","nav":11.6837,"day_change_pct":-0.0667},{"nav_date":"2026-09-08","nav":11.6915,"day_change_pct":0.0813},{"nav_date":"2026-09-07","nav":11.682,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":11.6756,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":11.6715,"day_change_pct":0.0797},{"nav_date":"2026-09-02","nav":11.6622,"day_change_pct":-0.2745},{"nav_date":"2026-09-01","nav":11.6943,"day_change_pct":0.1164},{"nav_date":"2026-08-31","nav":11.6807,"day_change_pct":-0.13},{"nav_date":"2026-08-28","nav":11.6959,"day_change_pct":-0.2703},{"nav_date":"2026-08-27","nav":11.7276,"day_change_pct":0.0836},{"nav_date":"2026-08-25","nav":11.7178,"day_change_pct":-0.2995},{"nav_date":"2026-08-24","nav":11.753,"day_change_pct":-0.0323},{"nav_date":"2026-08-21","nav":11.7568,"day_change_pct":-0.0153},{"nav_date":"2026-08-20","nav":11.7586,"day_change_pct":-0.7026},{"nav_date":"2026-08-19","nav":11.8418,"day_change_pct":-0.0228},{"nav_date":"2026-08-18","nav":11.8445,"day_change_pct":-0.3265},{"nav_date":"2026-08-17","nav":11.8833,"day_change_pct":-0.3764},{"nav_date":"2026-08-14","nav":11.9282,"day_change_pct":0.0898},{"nav_date":"2026-08-13","nav":11.9175,"day_change_pct":0.2549},{"nav_date":"2026-08-12","nav":11.8872,"day_change_pct":0.0396},{"nav_date":"2026-08-11","nav":11.8825,"day_change_pct":-0.09},{"nav_date":"2026-08-10","nav":11.8932,"day_change_pct":0.2275},{"nav_date":"2026-08-07","nav":11.8662,"day_change_pct":0.5244},{"nav_date":"2026-08-06","nav":11.8043,"day_change_pct":-0.0516},{"nav_date":"2026-08-05","nav":11.8104,"day_change_pct":0.2615},{"nav_date":"2026-08-04","nav":11.7796,"day_change_pct":0.0994},{"nav_date":"2026-08-03","nav":11.7679,"day_change_pct":0.1038},{"nav_date":"2026-07-31","nav":11.7557,"day_change_pct":-0.2291},{"nav_date":"2026-07-30","nav":11.7827,"day_change_pct":-0.1398},{"nav_date":"2026-07-29","nav":11.7992,"day_change_pct":-0.0212},{"nav_date":"2026-07-28","nav":11.8017,"day_change_pct":-0.061},{"nav_date":"2026-07-27","nav":11.8089,"day_change_pct":0.3629},{"nav_date":"2026-07-24","nav":11.7662,"day_change_pct":0.4739},{"nav_date":"2026-07-23","nav":11.7107,"day_change_pct":-0.2292},{"nav_date":"2026-07-22","nav":11.7376,"day_change_pct":-0.5179},{"nav_date":"2026-07-21","nav":11.7987,"day_change_pct":-0.7554},{"nav_date":"2026-07-20","nav":11.8885,"day_change_pct":0.0017},{"nav_date":"2026-07-17","nav":11.8883,"day_change_pct":-0.2735},{"nav_date":"2026-07-16","nav":11.9209,"day_change_pct":0.2009},{"nav_date":"2026-07-15","nav":11.897,"day_change_pct":0.1802},{"nav_date":"2026-07-14","nav":11.8756,"day_change_pct":-0.1765},{"nav_date":"2026-07-13","nav":11.8966,"day_change_pct":-0.1762},{"nav_date":"2026-07-10","nav":11.9176,"day_change_pct":0.0059},{"nav_date":"2026-07-09","nav":11.9169,"day_change_pct":0.1807},{"nav_date":"2026-07-08","nav":11.8954,"day_change_pct":-0.4502},{"nav_date":"2026-07-07","nav":11.9492,"day_change_pct":-0.0042},{"nav_date":"2026-07-06","nav":11.9497,"day_change_pct":0.2803},{"nav_date":"2026-07-03","nav":11.9163,"day_change_pct":-0.0973},{"nav_date":"2026-07-02","nav":11.9279,"day_change_pct":-0.0293},{"nav_date":"2026-07-01","nav":11.9314,"day_change_pct":0.1368},{"nav_date":"2026-06-30","nav":11.9151,"day_change_pct":0.507},{"nav_date":"2026-06-29","nav":11.855,"day_change_pct":0.4874},{"nav_date":"2026-06-25","nav":11.7975,"day_change_pct":0.3266},{"nav_date":"2026-06-24","nav":11.7591,"day_change_pct":0.2814},{"nav_date":"2026-06-23","nav":11.7261,"day_change_pct":0.0742},{"nav_date":"2026-06-22","nav":11.7174,"day_change_pct":0.3271},{"nav_date":"2026-06-19","nav":11.6792,"day_change_pct":0.0103},{"nav_date":"2026-06-18","nav":11.678,"day_change_pct":0.1587},{"nav_date":"2026-06-17","nav":11.6595,"day_change_pct":0.1727},{"nav_date":"2026-06-16","nav":11.6394,"day_change_pct":0.2196},{"nav_date":"2026-06-15","nav":11.6139,"day_change_pct":0.2123},{"nav_date":"2026-06-12","nav":11.5893,"day_change_pct":0.2257},{"nav_date":"2026-06-11","nav":11.5632,"day_change_pct":0.0216},{"nav_date":"2026-06-10","nav":11.5607,"day_change_pct":-0.0959},{"nav_date":"2026-06-09","nav":11.5718,"day_change_pct":0.064},{"nav_date":"2026-06-08","nav":11.5644,"day_change_pct":0.1871},{"nav_date":"2026-06-05","nav":11.5428,"day_change_pct":0.4525},{"nav_date":"2026-06-04","nav":11.4908,"day_change_pct":0.2486},{"nav_date":"2026-06-03","nav":11.4623,"day_change_pct":-0.1559},{"nav_date":"2026-06-02","nav":11.4802,"day_change_pct":0.1107},{"nav_date":"2026-06-01","nav":11.4675,"day_change_pct":-0.1124},{"nav_date":"2026-05-29","nav":11.4804,"day_change_pct":0.1291},{"nav_date":"2026-05-27","nav":11.4656,"day_change_pct":0.1572},{"nav_date":"2026-05-26","nav":11.4476,"day_change_pct":-0.3048},{"nav_date":"2026-05-25","nav":11.4826,"day_change_pct":0.5728},{"nav_date":"2026-05-22","nav":11.4172,"day_change_pct":0.1939},{"nav_date":"2026-05-21","nav":11.3951,"day_change_pct":-0.1927},{"nav_date":"2026-05-20","nav":11.4171,"day_change_pct":0.0806},{"nav_date":"2026-05-19","nav":11.4079,"day_change_pct":0.1572},{"nav_date":"2026-05-18","nav":11.39,"day_change_pct":-0.7018},{"nav_date":"2026-05-15","nav":11.4705,"day_change_pct":-0.2053},{"nav_date":"2026-05-14","nav":11.4941,"day_change_pct":0.1778},{"nav_date":"2026-05-13","nav":11.4737,"day_change_pct":0.123},{"nav_date":"2026-05-12","nav":11.4596,"day_change_pct":-0.2698},{"nav_date":"2026-05-11","nav":11.4906,"day_change_pct":-0.5909},{"nav_date":"2026-05-08","nav":11.5589,"day_change_pct":-0.3019},{"nav_date":"2026-05-07","nav":11.5939,"day_change_pct":0.2421},{"nav_date":"2026-05-06","nav":11.5659,"day_change_pct":0.8572},{"nav_date":"2026-05-05","nav":11.4676,"day_change_pct":-0.0697},{"nav_date":"2026-05-04","nav":11.4756,"day_change_pct":0.263},{"nav_date":"2026-04-30","nav":11.4455,"day_change_pct":-0.2823},{"nav_date":"2026-04-29","nav":11.4779,"day_change_pct":0.0741},{"nav_date":"2026-04-28","nav":11.4694,"day_change_pct":-0.2626},{"nav_date":"2026-04-27","nav":11.4996,"day_change_pct":0.1559},{"nav_date":"2026-04-24","nav":11.4817,"day_change_pct":-0.0548},{"nav_date":"2026-04-23","nav":11.488,"day_change_pct":-0.3548},{"nav_date":"2026-04-22","nav":11.5289,"day_change_pct":0.0234},{"nav_date":"2026-04-21","nav":11.5262,"day_change_pct":0.0712},{"nav_date":"2026-04-20","nav":11.518,"day_change_pct":0.18},{"nav_date":"2026-04-17","nav":11.4973,"day_change_pct":-0.1051},{"nav_date":"2026-04-16","nav":11.5094,"day_change_pct":0.1732},{"nav_date":"2026-04-15","nav":11.4895,"day_change_pct":0.3599},{"nav_date":"2026-04-13","nav":11.4483,"day_change_pct":-0.1674},{"nav_date":"2026-04-10","nav":11.4675,"day_change_pct":0.6963},{"nav_date":"2026-04-09","nav":11.3882,"day_change_pct":-0.2418},{"nav_date":"2026-04-08","nav":11.4158,"day_change_pct":1.3036},{"nav_date":"2026-04-07","nav":11.2689,"day_change_pct":0.0142},{"nav_date":"2026-04-06","nav":11.2673,"day_change_pct":0.7061},{"nav_date":"2026-04-02","nav":11.1883,"day_change_pct":-0.7927},{"nav_date":"2026-03-31","nav":11.2777,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":11.2756,"day_change_pct":-0.4336},{"nav_date":"2026-03-27","nav":11.3247,"day_change_pct":-0.6945},{"nav_date":"2026-03-25","nav":11.4039,"day_change_pct":0.0799},{"nav_date":"2026-03-24","nav":11.3948,"day_change_pct":-0.0649},{"nav_date":"2026-03-23","nav":11.4022,"day_change_pct":-1.0045},{"nav_date":"2026-03-20","nav":11.5179,"day_change_pct":-0.2053},{"nav_date":"2026-03-18","nav":11.5416,"day_change_pct":0.0347},{"nav_date":"2026-03-17","nav":11.5376,"day_change_pct":0.1024},{"nav_date":"2026-03-16","nav":11.5258,"day_change_pct":-0.2674},{"nav_date":"2026-03-13","nav":11.5567,"day_change_pct":-0.2408},{"nav_date":"2026-03-12","nav":11.5846,"day_change_pct":-0.0931},{"nav_date":"2026-03-11","nav":11.5954,"day_change_pct":0.0371},{"nav_date":"2026-03-10","nav":11.5911,"day_change_pct":0.8817},{"nav_date":"2026-03-09","nav":11.4898,"day_change_pct":-0.5204},{"nav_date":"2026-03-06","nav":11.5499,"day_change_pct":-0.2737},{"nav_date":"2026-03-05","nav":11.5816,"day_change_pct":0.0726},{"nav_date":"2026-03-04","nav":11.5732,"day_change_pct":-0.1381},{"nav_date":"2026-03-02","nav":11.5892,"day_change_pct":-0.1981},{"nav_date":"2026-02-27","nav":11.6122,"day_change_pct":0.0922},{"nav_date":"2026-02-26","nav":11.6015,"day_change_pct":0.139},{"nav_date":"2026-02-25","nav":11.5854,"day_change_pct":0.1842},{"nav_date":"2026-02-24","nav":11.5641,"day_change_pct":0.2488},{"nav_date":"2026-02-23","nav":11.5354,"day_change_pct":0.259},{"nav_date":"2026-02-20","nav":11.5056,"day_change_pct":-0.1354},{"nav_date":"2026-02-18","nav":11.5212,"day_change_pct":-0.3063},{"nav_date":"2026-02-17","nav":11.5566,"day_change_pct":0.0927},{"nav_date":"2026-02-16","nav":11.5459,"day_change_pct":0.2283},{"nav_date":"2026-02-13","nav":11.5196,"day_change_pct":-0.0312},{"nav_date":"2026-02-12","nav":11.5232,"day_change_pct":0.2009},{"nav_date":"2026-02-11","nav":11.5001,"day_change_pct":0.4525},{"nav_date":"2026-02-10","nav":11.4483,"day_change_pct":-0.1901},{"nav_date":"2026-02-09","nav":11.4701,"day_change_pct":-0.1688},{"nav_date":"2026-02-06","nav":11.4895,"day_change_pct":-0.8979},{"nav_date":"2026-02-05","nav":11.5936,"day_change_pct":0.3645},{"nav_date":"2026-02-04","nav":11.5515,"day_change_pct":0.2099},{"nav_date":"2026-02-03","nav":11.5273,"day_change_pct":0.5697},{"nav_date":"2026-02-02","nav":11.462,"day_change_pct":-0.9326},{"nav_date":"2026-01-30","nav":11.5699,"day_change_pct":0.1645},{"nav_date":"2026-01-29","nav":11.5509,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":11.5422,"day_change_pct":0.2284},{"nav_date":"2026-01-27","nav":11.5159,"day_change_pct":-0.092},{"nav_date":"2026-01-23","nav":11.5265,"day_change_pct":-0.2363},{"nav_date":"2026-01-22","nav":11.5538,"day_change_pct":0.1777},{"nav_date":"2026-01-21","nav":11.5333,"day_change_pct":0.0894},{"nav_date":"2026-01-20","nav":11.523,"day_change_pct":-0.1819},{"nav_date":"2026-01-19","nav":11.544,"day_change_pct":-0.0753},{"nav_date":"2026-01-16","nav":11.5527,"day_change_pct":-0.1331},{"nav_date":"2026-01-14","nav":11.5681,"day_change_pct":-0.1278},{"nav_date":"2026-01-13","nav":11.5829,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":11.5924,"day_change_pct":0.1503},{"nav_date":"2026-01-09","nav":11.575,"day_change_pct":0.128},{"nav_date":"2026-01-08","nav":11.5602,"day_change_pct":-0.1537},{"nav_date":"2026-01-07","nav":11.578,"day_change_pct":-0.0975},{"nav_date":"2026-01-06","nav":11.5893,"day_change_pct":-0.0535},{"nav_date":"2026-01-05","nav":11.5955,"day_change_pct":-0.1533},{"nav_date":"2026-01-02","nav":11.6133,"day_change_pct":-0.0336},{"nav_date":"2026-01-01","nav":11.6172,"day_change_pct":0.0353},{"nav_date":"2025-12-31","nav":11.6131,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":11.6064,"day_change_pct":-0.0964},{"nav_date":"2025-12-29","nav":11.6176,"day_change_pct":0.1086},{"nav_date":"2025-12-26","nav":11.605,"day_change_pct":-0.1076},{"nav_date":"2025-12-24","nav":11.6175,"day_change_pct":0.5879},{"nav_date":"2025-12-23","nav":11.5496,"day_change_pct":-0.0009},{"nav_date":"2025-12-22","nav":11.5497,"day_change_pct":-0.5022},{"nav_date":"2025-12-19","nav":11.608,"day_change_pct":-0.1007},{"nav_date":"2025-12-18","nav":11.6197,"day_change_pct":0.1249},{"nav_date":"2025-12-17","nav":11.6052,"day_change_pct":-0.0878},{"nav_date":"2025-12-16","nav":11.6154,"day_change_pct":0.1345},{"nav_date":"2025-12-15","nav":11.5998,"day_change_pct":0.3478},{"nav_date":"2025-12-12","nav":11.5596,"day_change_pct":0.1065},{"nav_date":"2025-12-11","nav":11.5473,"day_change_pct":0.2065},{"nav_date":"2025-12-10","nav":11.5235,"day_change_pct":-0.2312},{"nav_date":"2025-12-09","nav":11.5502,"day_change_pct":-0.6434},{"nav_date":"2025-12-08","nav":11.625,"day_change_pct":-0.1692},{"nav_date":"2025-12-05","nav":11.6447,"day_change_pct":0.4824},{"nav_date":"2025-12-04","nav":11.5888,"day_change_pct":-0.1852},{"nav_date":"2025-12-03","nav":11.6103,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":11.6087,"day_change_pct":0.2825},{"nav_date":"2025-12-01","nav":11.576,"day_change_pct":-0.3341},{"nav_date":"2025-11-28","nav":11.6148,"day_change_pct":-0.2114},{"nav_date":"2025-11-27","nav":11.6394,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":11.6385,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":11.6317,"day_change_pct":0.0662},{"nav_date":"2025-11-24","nav":11.624,"day_change_pct":0.1706},{"nav_date":"2025-11-21","nav":11.6042,"day_change_pct":-0.1806},{"nav_date":"2025-11-20","nav":11.6252,"day_change_pct":0.168},{"nav_date":"2025-11-19","nav":11.6057,"day_change_pct":0.0319},{"nav_date":"2025-11-18","nav":11.602,"day_change_pct":0.1692},{"nav_date":"2025-11-17","nav":11.5824,"day_change_pct":-0.025},{"nav_date":"2025-11-14","nav":11.5853,"day_change_pct":-0.119},{"nav_date":"2025-11-13","nav":11.5991,"day_change_pct":-0.1567},{"nav_date":"2025-11-12","nav":11.6173,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":11.6139,"day_change_pct":0.0095},{"nav_date":"2025-11-10","nav":11.6128,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":11.6065,"day_change_pct":0.1579},{"nav_date":"2025-11-06","nav":11.5882,"day_change_pct":0.1651},{"nav_date":"2025-11-04","nav":11.5691,"day_change_pct":0.1697},{"nav_date":"2025-11-03","nav":11.5495,"day_change_pct":-0.0805},{"nav_date":"2025-10-31","nav":11.5588,"day_change_pct":-0.1365},{"nav_date":"2025-10-30","nav":11.5746,"day_change_pct":-0.5037},{"nav_date":"2025-10-29","nav":11.6332,"day_change_pct":-0.0902},{"nav_date":"2025-10-28","nav":11.6437,"day_change_pct":0.1066},{"nav_date":"2025-10-27","nav":11.6313,"day_change_pct":-0.1074},{"nav_date":"2025-10-24","nav":11.6438,"day_change_pct":-0.1475},{"nav_date":"2025-10-23","nav":11.661,"day_change_pct":-0.2182},{"nav_date":"2025-10-20","nav":11.6865,"day_change_pct":0.1019},{"nav_date":"2025-10-17","nav":11.6746,"day_change_pct":-0.2546},{"nav_date":"2025-10-16","nav":11.7044,"day_change_pct":0.2089},{"nav_date":"2025-10-15","nav":11.68,"day_change_pct":0.0497},{"nav_date":"2025-10-14","nav":11.6742,"day_change_pct":-0.0197},{"nav_date":"2025-10-13","nav":11.6765,"day_change_pct":0.3248},{"nav_date":"2025-10-10","nav":11.6387,"day_change_pct":0.1196},{"nav_date":"2025-10-09","nav":11.6248,"day_change_pct":-0.1057},{"nav_date":"2025-10-08","nav":11.6371,"day_change_pct":0.0559},{"nav_date":"2025-10-07","nav":11.6306,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":11.6279,"day_change_pct":0.1292},{"nav_date":"2025-10-03","nav":11.6129,"day_change_pct":0.1673},{"nav_date":"2025-10-01","nav":11.5935,"day_change_pct":0.5856},{"nav_date":"2025-09-30","nav":11.526,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":11.5244,"day_change_pct":-0.0876},{"nav_date":"2025-09-26","nav":11.5345,"day_change_pct":0.1094},{"nav_date":"2025-09-25","nav":11.5219,"day_change_pct":-0.1845},{"nav_date":"2025-09-24","nav":11.5432,"day_change_pct":-0.0312},{"nav_date":"2025-09-23","nav":11.5468,"day_change_pct":0.0087},{"nav_date":"2025-09-22","nav":11.5458,"day_change_pct":-0.0641},{"nav_date":"2025-09-19","nav":11.5532,"day_change_pct":0.2047},{"nav_date":"2025-09-18","nav":11.5296,"day_change_pct":-0.2017},{"nav_date":"2025-09-17","nav":11.5529,"day_change_pct":0.2525},{"nav_date":"2025-09-16","nav":11.5238,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":11.521,"day_change_pct":0.0643},{"nav_date":"2025-09-12","nav":11.5136,"day_change_pct":0.1609},{"nav_date":"2025-09-11","nav":11.4951,"day_change_pct":-0.0626},{"nav_date":"2025-09-10","nav":11.5023,"day_change_pct":-0.1207},{"nav_date":"2025-09-09","nav":11.5162,"day_change_pct":0.0061},{"nav_date":"2025-09-05","nav":11.5155,"day_change_pct":0.3731}],"total":1981,"page":1,"page_size":250}