{"fund_details":{"scheme_code":143711,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1YZ2","isin_reinvest":"INF204KB1ZA2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9545,"day_change_pct":0.082},{"nav_date":"2026-09-16","nav":11.9447,"day_change_pct":0.2047},{"nav_date":"2026-09-15","nav":11.9203,"day_change_pct":-0.505},{"nav_date":"2026-09-11","nav":11.9808,"day_change_pct":-0.2448},{"nav_date":"2026-09-10","nav":12.0102,"day_change_pct":-0.1031},{"nav_date":"2026-09-09","nav":12.0226,"day_change_pct":-0.0657},{"nav_date":"2026-09-08","nav":12.0305,"day_change_pct":0.0815},{"nav_date":"2026-09-07","nav":12.0207,"day_change_pct":0.0583},{"nav_date":"2026-09-04","nav":12.0137,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":12.0095,"day_change_pct":0.0808},{"nav_date":"2026-09-02","nav":11.9998,"day_change_pct":-0.2734},{"nav_date":"2026-09-01","nav":12.0327,"day_change_pct":0.1173},{"nav_date":"2026-08-31","nav":12.0186,"day_change_pct":-0.128},{"nav_date":"2026-08-28","nav":12.034,"day_change_pct":-0.2693},{"nav_date":"2026-08-27","nav":12.0665,"day_change_pct":0.0854},{"nav_date":"2026-08-25","nav":12.0562,"day_change_pct":-0.2985},{"nav_date":"2026-08-24","nav":12.0923,"day_change_pct":-0.0289},{"nav_date":"2026-08-21","nav":12.0958,"day_change_pct":-0.0149},{"nav_date":"2026-08-20","nav":12.0976,"day_change_pct":-0.3386},{"nav_date":"2026-08-19","nav":12.1387,"day_change_pct":-0.0214},{"nav_date":"2026-08-18","nav":12.1413,"day_change_pct":-0.3259},{"nav_date":"2026-08-17","nav":12.181,"day_change_pct":-0.373},{"nav_date":"2026-08-14","nav":12.2266,"day_change_pct":0.09},{"nav_date":"2026-08-13","nav":12.2156,"day_change_pct":0.2552},{"nav_date":"2026-08-12","nav":12.1845,"day_change_pct":0.0411},{"nav_date":"2026-08-11","nav":12.1795,"day_change_pct":-0.0894},{"nav_date":"2026-08-10","nav":12.1904,"day_change_pct":0.2302},{"nav_date":"2026-08-07","nav":12.1624,"day_change_pct":0.5257},{"nav_date":"2026-08-06","nav":12.0988,"day_change_pct":-0.0512},{"nav_date":"2026-08-05","nav":12.105,"day_change_pct":0.2626},{"nav_date":"2026-08-04","nav":12.0733,"day_change_pct":0.0995},{"nav_date":"2026-08-03","nav":12.0613,"day_change_pct":0.1062},{"nav_date":"2026-07-31","nav":12.0485,"day_change_pct":-0.2277},{"nav_date":"2026-07-30","nav":12.076,"day_change_pct":-0.1389},{"nav_date":"2026-07-29","nav":12.0928,"day_change_pct":-0.0207},{"nav_date":"2026-07-28","nav":12.0953,"day_change_pct":-0.0595},{"nav_date":"2026-07-27","nav":12.1025,"day_change_pct":0.3657},{"nav_date":"2026-07-24","nav":12.0584,"day_change_pct":0.4749},{"nav_date":"2026-07-23","nav":12.0014,"day_change_pct":-0.2294},{"nav_date":"2026-07-22","nav":12.029,"day_change_pct":-0.5161},{"nav_date":"2026-07-21","nav":12.0914,"day_change_pct":-0.0471},{"nav_date":"2026-07-20","nav":12.0971,"day_change_pct":0.0041},{"nav_date":"2026-07-17","nav":12.0966,"day_change_pct":-0.2729},{"nav_date":"2026-07-16","nav":12.1297,"day_change_pct":0.2016},{"nav_date":"2026-07-15","nav":12.1053,"day_change_pct":0.1812},{"nav_date":"2026-07-14","nav":12.0834,"day_change_pct":-0.1751},{"nav_date":"2026-07-13","nav":12.1046,"day_change_pct":-0.174},{"nav_date":"2026-07-10","nav":12.1257,"day_change_pct":0.0066},{"nav_date":"2026-07-09","nav":12.1249,"day_change_pct":0.1818},{"nav_date":"2026-07-08","nav":12.1029,"day_change_pct":-0.4491},{"nav_date":"2026-07-07","nav":12.1575,"day_change_pct":-0.0033},{"nav_date":"2026-07-06","nav":12.1579,"day_change_pct":0.2821},{"nav_date":"2026-07-03","nav":12.1237,"day_change_pct":-0.0964},{"nav_date":"2026-07-02","nav":12.1354,"day_change_pct":-0.028},{"nav_date":"2026-07-01","nav":12.1388,"day_change_pct":0.1369},{"nav_date":"2026-06-30","nav":12.1222,"day_change_pct":0.5083},{"nav_date":"2026-06-29","nav":12.0609,"day_change_pct":0.4908},{"nav_date":"2026-06-25","nav":12.002,"day_change_pct":0.3277},{"nav_date":"2026-06-24","nav":11.9628,"day_change_pct":0.2825},{"nav_date":"2026-06-23","nav":11.9291,"day_change_pct":0.0755},{"nav_date":"2026-06-22","nav":11.9201,"day_change_pct":0.3291},{"nav_date":"2026-06-19","nav":11.881,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":11.8797,"day_change_pct":0.1593},{"nav_date":"2026-06-17","nav":11.8608,"day_change_pct":0.174},{"nav_date":"2026-06-16","nav":11.8402,"day_change_pct":0.2201},{"nav_date":"2026-06-15","nav":11.8142,"day_change_pct":0.2155},{"nav_date":"2026-06-12","nav":11.7888,"day_change_pct":0.2261},{"nav_date":"2026-06-11","nav":11.7622,"day_change_pct":0.023},{"nav_date":"2026-06-10","nav":11.7595,"day_change_pct":-0.096},{"nav_date":"2026-06-09","nav":11.7708,"day_change_pct":0.0655},{"nav_date":"2026-06-08","nav":11.7631,"day_change_pct":0.1899},{"nav_date":"2026-06-05","nav":11.7408,"day_change_pct":0.4535},{"nav_date":"2026-06-04","nav":11.6878,"day_change_pct":0.2487},{"nav_date":"2026-06-03","nav":11.6588,"day_change_pct":-0.155},{"nav_date":"2026-06-02","nav":11.6769,"day_change_pct":0.1123},{"nav_date":"2026-06-01","nav":11.6638,"day_change_pct":-0.1096},{"nav_date":"2026-05-29","nav":11.6766,"day_change_pct":0.1303},{"nav_date":"2026-05-27","nav":11.6614,"day_change_pct":0.158},{"nav_date":"2026-05-26","nav":11.643,"day_change_pct":-0.304},{"nav_date":"2026-05-25","nav":11.6785,"day_change_pct":0.5753},{"nav_date":"2026-05-22","nav":11.6117,"day_change_pct":0.195},{"nav_date":"2026-05-21","nav":11.5891,"day_change_pct":-0.1921},{"nav_date":"2026-05-20","nav":11.6114,"day_change_pct":0.0819},{"nav_date":"2026-05-19","nav":11.6019,"day_change_pct":0.158},{"nav_date":"2026-05-18","nav":11.5836,"day_change_pct":-0.6995},{"nav_date":"2026-05-15","nav":11.6652,"day_change_pct":-0.2045},{"nav_date":"2026-05-14","nav":11.6891,"day_change_pct":0.1783},{"nav_date":"2026-05-13","nav":11.6683,"day_change_pct":0.1244},{"nav_date":"2026-05-12","nav":11.6538,"day_change_pct":-0.2687},{"nav_date":"2026-05-11","nav":11.6852,"day_change_pct":-0.5879},{"nav_date":"2026-05-08","nav":11.7543,"day_change_pct":-0.302},{"nav_date":"2026-05-07","nav":11.7899,"day_change_pct":0.2432},{"nav_date":"2026-05-06","nav":11.7613,"day_change_pct":0.8575},{"nav_date":"2026-05-05","nav":11.6613,"day_change_pct":-0.0686},{"nav_date":"2026-05-04","nav":11.6693,"day_change_pct":0.2664},{"nav_date":"2026-04-30","nav":11.6383,"day_change_pct":-0.281},{"nav_date":"2026-04-29","nav":11.6711,"day_change_pct":0.0746},{"nav_date":"2026-04-28","nav":11.6624,"day_change_pct":-0.2617},{"nav_date":"2026-04-27","nav":11.693,"day_change_pct":0.1585},{"nav_date":"2026-04-24","nav":11.6745,"day_change_pct":-0.0539},{"nav_date":"2026-04-23","nav":11.6808,"day_change_pct":-0.354},{"nav_date":"2026-04-22","nav":11.7223,"day_change_pct":0.0247},{"nav_date":"2026-04-21","nav":11.7194,"day_change_pct":0.0717},{"nav_date":"2026-04-20","nav":11.711,"day_change_pct":0.1822},{"nav_date":"2026-04-17","nav":11.6897,"day_change_pct":-0.1034},{"nav_date":"2026-04-16","nav":11.7018,"day_change_pct":0.1729},{"nav_date":"2026-04-15","nav":11.6816,"day_change_pct":0.3626},{"nav_date":"2026-04-13","nav":11.6394,"day_change_pct":-0.1647},{"nav_date":"2026-04-10","nav":11.6586,"day_change_pct":0.697},{"nav_date":"2026-04-09","nav":11.5779,"day_change_pct":-0.2413},{"nav_date":"2026-04-08","nav":11.6059,"day_change_pct":1.3041},{"nav_date":"2026-04-07","nav":11.4565,"day_change_pct":0.0157},{"nav_date":"2026-04-06","nav":11.4547,"day_change_pct":0.7095},{"nav_date":"2026-04-02","nav":11.374,"day_change_pct":-0.7911},{"nav_date":"2026-03-31","nav":11.4647,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":11.4625,"day_change_pct":-0.4309},{"nav_date":"2026-03-27","nav":11.5121,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":11.5924,"day_change_pct":0.0812},{"nav_date":"2026-03-24","nav":11.583,"day_change_pct":-0.0638},{"nav_date":"2026-03-23","nav":11.5904,"day_change_pct":-3.0976},{"nav_date":"2026-03-20","nav":11.9609,"day_change_pct":-0.2036},{"nav_date":"2026-03-18","nav":11.9853,"day_change_pct":0.0359},{"nav_date":"2026-03-17","nav":11.981,"day_change_pct":0.1028},{"nav_date":"2026-03-16","nav":11.9687,"day_change_pct":-0.265},{"nav_date":"2026-03-13","nav":12.0005,"day_change_pct":-0.2386},{"nav_date":"2026-03-12","nav":12.0292,"day_change_pct":-0.093},{"nav_date":"2026-03-11","nav":12.0404,"day_change_pct":0.0382},{"nav_date":"2026-03-10","nav":12.0358,"day_change_pct":0.8818},{"nav_date":"2026-03-09","nav":11.9306,"day_change_pct":-0.5178},{"nav_date":"2026-03-06","nav":11.9927,"day_change_pct":-0.2728},{"nav_date":"2026-03-05","nav":12.0255,"day_change_pct":0.0732},{"nav_date":"2026-03-04","nav":12.0167,"day_change_pct":-0.1355},{"nav_date":"2026-03-02","nav":12.033,"day_change_pct":-0.1949},{"nav_date":"2026-02-27","nav":12.0565,"day_change_pct":0.0922},{"nav_date":"2026-02-26","nav":12.0454,"day_change_pct":0.1397},{"nav_date":"2026-02-25","nav":12.0286,"day_change_pct":0.1857},{"nav_date":"2026-02-24","nav":12.0063,"day_change_pct":0.2497},{"nav_date":"2026-02-23","nav":11.9764,"day_change_pct":0.2612},{"nav_date":"2026-02-20","nav":11.9452,"day_change_pct":-0.1329},{"nav_date":"2026-02-18","nav":11.9611,"day_change_pct":-0.3059},{"nav_date":"2026-02-17","nav":11.9978,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":11.9866,"day_change_pct":0.2308},{"nav_date":"2026-02-13","nav":11.959,"day_change_pct":-0.0301},{"nav_date":"2026-02-12","nav":11.9626,"day_change_pct":0.2019},{"nav_date":"2026-02-11","nav":11.9385,"day_change_pct":0.4535},{"nav_date":"2026-02-10","nav":11.8846,"day_change_pct":-0.189},{"nav_date":"2026-02-09","nav":11.9071,"day_change_pct":-0.1668},{"nav_date":"2026-02-06","nav":11.927,"day_change_pct":-0.8966},{"nav_date":"2026-02-05","nav":12.0349,"day_change_pct":0.3653},{"nav_date":"2026-02-04","nav":11.9911,"day_change_pct":0.2106},{"nav_date":"2026-02-03","nav":11.9659,"day_change_pct":0.5698},{"nav_date":"2026-02-02","nav":11.8981,"day_change_pct":-0.9292},{"nav_date":"2026-01-30","nav":12.0097,"day_change_pct":0.1651},{"nav_date":"2026-01-29","nav":11.9899,"day_change_pct":0.076},{"nav_date":"2026-01-28","nav":11.9808,"day_change_pct":0.2301},{"nav_date":"2026-01-27","nav":11.9533,"day_change_pct":-0.0886},{"nav_date":"2026-01-23","nav":11.9639,"day_change_pct":-0.2352},{"nav_date":"2026-01-22","nav":11.9921,"day_change_pct":0.1779},{"nav_date":"2026-01-21","nav":11.9708,"day_change_pct":0.0903},{"nav_date":"2026-01-20","nav":11.96,"day_change_pct":-0.1811},{"nav_date":"2026-01-19","nav":11.9817,"day_change_pct":-0.0726},{"nav_date":"2026-01-16","nav":11.9904,"day_change_pct":-0.1316},{"nav_date":"2026-01-14","nav":12.0062,"day_change_pct":-0.1273},{"nav_date":"2026-01-13","nav":12.0215,"day_change_pct":-0.0806},{"nav_date":"2026-01-12","nav":12.0312,"day_change_pct":0.1532},{"nav_date":"2026-01-09","nav":12.0128,"day_change_pct":0.1284},{"nav_date":"2026-01-08","nav":11.9974,"day_change_pct":-0.1523},{"nav_date":"2026-01-07","nav":12.0157,"day_change_pct":-0.0964},{"nav_date":"2026-01-06","nav":12.0273,"day_change_pct":-0.0524},{"nav_date":"2026-01-05","nav":12.0336,"day_change_pct":-0.1518},{"nav_date":"2026-01-02","nav":12.0519,"day_change_pct":-0.0323},{"nav_date":"2026-01-01","nav":12.0558,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":12.0514,"day_change_pct":0.0581},{"nav_date":"2025-12-30","nav":12.0444,"day_change_pct":-0.0954},{"nav_date":"2025-12-29","nav":12.0559,"day_change_pct":0.1113},{"nav_date":"2025-12-26","nav":12.0425,"day_change_pct":-0.1062},{"nav_date":"2025-12-24","nav":12.0553,"day_change_pct":0.5891},{"nav_date":"2025-12-23","nav":11.9847,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.9847,"day_change_pct":-0.499},{"nav_date":"2025-12-19","nav":12.0448,"day_change_pct":-0.1004},{"nav_date":"2025-12-18","nav":12.0569,"day_change_pct":0.1254},{"nav_date":"2025-12-17","nav":12.0418,"day_change_pct":-0.0871},{"nav_date":"2025-12-16","nav":12.0523,"day_change_pct":0.1363},{"nav_date":"2025-12-15","nav":12.0359,"day_change_pct":0.3493},{"nav_date":"2025-12-12","nav":11.994,"day_change_pct":0.1085},{"nav_date":"2025-12-11","nav":11.981,"day_change_pct":0.2066},{"nav_date":"2025-12-10","nav":11.9563,"day_change_pct":-0.2303},{"nav_date":"2025-12-09","nav":11.9839,"day_change_pct":-0.6425},{"nav_date":"2025-12-08","nav":12.0614,"day_change_pct":-0.1672},{"nav_date":"2025-12-05","nav":12.0816,"day_change_pct":0.4841},{"nav_date":"2025-12-04","nav":12.0234,"day_change_pct":-0.1843},{"nav_date":"2025-12-03","nav":12.0456,"day_change_pct":0.0141},{"nav_date":"2025-12-02","nav":12.0439,"day_change_pct":0.2839},{"nav_date":"2025-12-01","nav":12.0098,"day_change_pct":-0.332},{"nav_date":"2025-11-28","nav":12.0498,"day_change_pct":-0.2112},{"nav_date":"2025-11-27","nav":12.0753,"day_change_pct":0.0091},{"nav_date":"2025-11-26","nav":12.0742,"day_change_pct":0.0597},{"nav_date":"2025-11-25","nav":12.067,"day_change_pct":0.0672},{"nav_date":"2025-11-24","nav":12.0589,"day_change_pct":0.1728},{"nav_date":"2025-11-21","nav":12.0381,"day_change_pct":-0.1791},{"nav_date":"2025-11-20","nav":12.0597,"day_change_pct":0.1686},{"nav_date":"2025-11-19","nav":12.0394,"day_change_pct":0.0324},{"nav_date":"2025-11-18","nav":12.0355,"day_change_pct":0.1706},{"nav_date":"2025-11-17","nav":12.015,"day_change_pct":-0.0225},{"nav_date":"2025-11-14","nav":12.0177,"day_change_pct":-0.1188},{"nav_date":"2025-11-13","nav":12.032,"day_change_pct":-0.156},{"nav_date":"2025-11-12","nav":12.0508,"day_change_pct":0.0307},{"nav_date":"2025-11-11","nav":12.0471,"day_change_pct":0.01},{"nav_date":"2025-11-10","nav":12.0459,"day_change_pct":0.0573},{"nav_date":"2025-11-07","nav":12.039,"day_change_pct":0.1589},{"nav_date":"2025-11-06","nav":12.0199,"day_change_pct":0.1658},{"nav_date":"2025-11-04","nav":12.0,"day_change_pct":0.1711},{"nav_date":"2025-11-03","nav":11.9795,"day_change_pct":-0.0776},{"nav_date":"2025-10-31","nav":11.9888,"day_change_pct":-0.1358},{"nav_date":"2025-10-30","nav":12.0051,"day_change_pct":-0.5031},{"nav_date":"2025-10-29","nav":12.0658,"day_change_pct":-0.0886},{"nav_date":"2025-10-28","nav":12.0765,"day_change_pct":0.1061},{"nav_date":"2025-10-27","nav":12.0637,"day_change_pct":-0.1043},{"nav_date":"2025-10-24","nav":12.0763,"day_change_pct":-0.1464},{"nav_date":"2025-10-23","nav":12.094,"day_change_pct":-0.2153},{"nav_date":"2025-10-20","nav":12.1201,"day_change_pct":0.1041},{"nav_date":"2025-10-17","nav":12.1075,"day_change_pct":-0.2537},{"nav_date":"2025-10-16","nav":12.1383,"day_change_pct":0.2097},{"nav_date":"2025-10-15","nav":12.1129,"day_change_pct":0.0504},{"nav_date":"2025-10-14","nav":12.1068,"day_change_pct":-0.019},{"nav_date":"2025-10-13","nav":12.1091,"day_change_pct":0.3273},{"nav_date":"2025-10-10","nav":12.0696,"day_change_pct":0.1203},{"nav_date":"2025-10-09","nav":12.0551,"day_change_pct":-0.1044},{"nav_date":"2025-10-08","nav":12.0677,"day_change_pct":0.0564},{"nav_date":"2025-10-07","nav":12.0609,"day_change_pct":0.0249},{"nav_date":"2025-10-06","nav":12.0579,"day_change_pct":0.1312},{"nav_date":"2025-10-03","nav":12.0421,"day_change_pct":0.1689},{"nav_date":"2025-10-01","nav":12.0218,"day_change_pct":0.5865},{"nav_date":"2025-09-30","nav":11.9517,"day_change_pct":0.0151},{"nav_date":"2025-09-29","nav":11.9499,"day_change_pct":-0.0844},{"nav_date":"2025-09-26","nav":11.96,"day_change_pct":0.1097},{"nav_date":"2025-09-25","nav":11.9469,"day_change_pct":-0.1838},{"nav_date":"2025-09-24","nav":11.9689,"day_change_pct":-0.0301},{"nav_date":"2025-09-23","nav":11.9725,"day_change_pct":0.0092},{"nav_date":"2025-09-22","nav":11.9714,"day_change_pct":-0.0618},{"nav_date":"2025-09-19","nav":11.9788,"day_change_pct":0.2058},{"nav_date":"2025-09-18","nav":11.9542,"day_change_pct":-0.2004},{"nav_date":"2025-09-17","nav":11.9782,"day_change_pct":0.2528},{"nav_date":"2025-09-16","nav":11.948,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":11.9449,"day_change_pct":0.0662},{"nav_date":"2025-09-12","nav":11.937,"day_change_pct":0.1611},{"nav_date":"2025-09-11","nav":11.9178,"day_change_pct":-0.0612},{"nav_date":"2025-09-10","nav":11.9251,"day_change_pct":-0.1189},{"nav_date":"2025-09-09","nav":11.9393,"day_change_pct":0.0084},{"nav_date":"2025-09-05","nav":11.9383,"day_change_pct":0.3741}],"total":1981,"page":1,"page_size":250}