{"fund_details":{"scheme_code":143710,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND LONG DURATION - HALF YEARLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1ZI5","isin_reinvest":"INF204KB1ZJ3","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3768,"day_change_pct":0.0809},{"nav_date":"2026-09-16","nav":12.3668,"day_change_pct":0.2042},{"nav_date":"2026-09-15","nav":12.3416,"day_change_pct":-0.5087},{"nav_date":"2026-09-11","nav":12.4047,"day_change_pct":-0.2453},{"nav_date":"2026-09-10","nav":12.4352,"day_change_pct":-0.1044},{"nav_date":"2026-09-09","nav":12.4482,"day_change_pct":-0.0666},{"nav_date":"2026-09-08","nav":12.4565,"day_change_pct":0.0811},{"nav_date":"2026-09-07","nav":12.4464,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":12.4395,"day_change_pct":0.0346},{"nav_date":"2026-09-03","nav":12.4352,"day_change_pct":0.0797},{"nav_date":"2026-09-02","nav":12.4253,"day_change_pct":-0.2745},{"nav_date":"2026-09-01","nav":12.4595,"day_change_pct":0.1165},{"nav_date":"2026-08-31","nav":12.445,"day_change_pct":-0.13},{"nav_date":"2026-08-28","nav":12.4612,"day_change_pct":-0.2705},{"nav_date":"2026-08-27","nav":12.495,"day_change_pct":0.0833},{"nav_date":"2026-08-25","nav":12.4846,"day_change_pct":-0.2987},{"nav_date":"2026-08-24","nav":12.522,"day_change_pct":-0.0319},{"nav_date":"2026-08-21","nav":12.526,"day_change_pct":-0.016},{"nav_date":"2026-08-20","nav":12.528,"day_change_pct":-0.3389},{"nav_date":"2026-08-19","nav":12.5706,"day_change_pct":-0.0223},{"nav_date":"2026-08-18","nav":12.5734,"day_change_pct":-0.3266},{"nav_date":"2026-08-17","nav":12.6146,"day_change_pct":-0.3759},{"nav_date":"2026-08-14","nav":12.6622,"day_change_pct":0.0893},{"nav_date":"2026-08-13","nav":12.6509,"day_change_pct":0.2544},{"nav_date":"2026-08-12","nav":12.6188,"day_change_pct":0.0396},{"nav_date":"2026-08-11","nav":12.6138,"day_change_pct":-0.0903},{"nav_date":"2026-08-10","nav":12.6252,"day_change_pct":0.2278},{"nav_date":"2026-08-07","nav":12.5965,"day_change_pct":0.5251},{"nav_date":"2026-08-06","nav":12.5307,"day_change_pct":-0.0518},{"nav_date":"2026-08-05","nav":12.5372,"day_change_pct":0.2615},{"nav_date":"2026-08-04","nav":12.5045,"day_change_pct":0.0985},{"nav_date":"2026-08-03","nav":12.4922,"day_change_pct":0.1042},{"nav_date":"2026-07-31","nav":12.4792,"day_change_pct":-0.2287},{"nav_date":"2026-07-30","nav":12.5078,"day_change_pct":-0.1405},{"nav_date":"2026-07-29","nav":12.5254,"day_change_pct":-0.0208},{"nav_date":"2026-07-28","nav":12.528,"day_change_pct":-0.0606},{"nav_date":"2026-07-27","nav":12.5356,"day_change_pct":0.3627},{"nav_date":"2026-07-24","nav":12.4903,"day_change_pct":0.4738},{"nav_date":"2026-07-23","nav":12.4314,"day_change_pct":-0.2295},{"nav_date":"2026-07-22","nav":12.46,"day_change_pct":-0.5174},{"nav_date":"2026-07-21","nav":12.5248,"day_change_pct":-0.0479},{"nav_date":"2026-07-20","nav":12.5308,"day_change_pct":0.0016},{"nav_date":"2026-07-17","nav":12.5306,"day_change_pct":-0.2738},{"nav_date":"2026-07-16","nav":12.565,"day_change_pct":0.201},{"nav_date":"2026-07-15","nav":12.5398,"day_change_pct":0.1806},{"nav_date":"2026-07-14","nav":12.5172,"day_change_pct":-0.1762},{"nav_date":"2026-07-13","nav":12.5393,"day_change_pct":-0.1767},{"nav_date":"2026-07-10","nav":12.5615,"day_change_pct":0.0056},{"nav_date":"2026-07-09","nav":12.5608,"day_change_pct":0.181},{"nav_date":"2026-07-08","nav":12.5381,"day_change_pct":-0.4502},{"nav_date":"2026-07-07","nav":12.5948,"day_change_pct":-0.004},{"nav_date":"2026-07-06","nav":12.5953,"day_change_pct":0.2795},{"nav_date":"2026-07-03","nav":12.5602,"day_change_pct":-0.097},{"nav_date":"2026-07-02","nav":12.5724,"day_change_pct":-0.0286},{"nav_date":"2026-07-01","nav":12.576,"day_change_pct":0.1362},{"nav_date":"2026-06-30","nav":12.5589,"day_change_pct":0.5074},{"nav_date":"2026-06-29","nav":12.4955,"day_change_pct":0.4873},{"nav_date":"2026-06-25","nav":12.4349,"day_change_pct":0.3268},{"nav_date":"2026-06-24","nav":12.3944,"day_change_pct":0.2816},{"nav_date":"2026-06-23","nav":12.3596,"day_change_pct":0.0745},{"nav_date":"2026-06-22","nav":12.3504,"day_change_pct":0.3266},{"nav_date":"2026-06-19","nav":12.3102,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":12.3089,"day_change_pct":0.1579},{"nav_date":"2026-06-17","nav":12.2895,"day_change_pct":0.1736},{"nav_date":"2026-06-16","nav":12.2682,"day_change_pct":0.2189},{"nav_date":"2026-06-15","nav":12.2414,"day_change_pct":0.2128},{"nav_date":"2026-06-12","nav":12.2154,"day_change_pct":0.2256},{"nav_date":"2026-06-11","nav":12.1879,"day_change_pct":0.0213},{"nav_date":"2026-06-10","nav":12.1853,"day_change_pct":-0.0959},{"nav_date":"2026-06-09","nav":12.197,"day_change_pct":0.064},{"nav_date":"2026-06-08","nav":12.1892,"day_change_pct":0.1874},{"nav_date":"2026-06-05","nav":12.1664,"day_change_pct":0.4525},{"nav_date":"2026-06-04","nav":12.1116,"day_change_pct":0.2483},{"nav_date":"2026-06-03","nav":12.0816,"day_change_pct":-0.1554},{"nav_date":"2026-06-02","nav":12.1004,"day_change_pct":0.1109},{"nav_date":"2026-06-01","nav":12.087,"day_change_pct":-0.1124},{"nav_date":"2026-05-29","nav":12.1006,"day_change_pct":0.1291},{"nav_date":"2026-05-27","nav":12.085,"day_change_pct":0.1566},{"nav_date":"2026-05-26","nav":12.0661,"day_change_pct":-0.3049},{"nav_date":"2026-05-25","nav":12.103,"day_change_pct":0.5725},{"nav_date":"2026-05-22","nav":12.0341,"day_change_pct":0.1948},{"nav_date":"2026-05-21","nav":12.0107,"day_change_pct":-0.1936},{"nav_date":"2026-05-20","nav":12.034,"day_change_pct":0.0815},{"nav_date":"2026-05-19","nav":12.0242,"day_change_pct":0.1574},{"nav_date":"2026-05-18","nav":12.0053,"day_change_pct":-0.7022},{"nav_date":"2026-05-15","nav":12.0902,"day_change_pct":-0.2055},{"nav_date":"2026-05-14","nav":12.1151,"day_change_pct":0.1778},{"nav_date":"2026-05-13","nav":12.0936,"day_change_pct":0.1234},{"nav_date":"2026-05-12","nav":12.0787,"day_change_pct":-0.27},{"nav_date":"2026-05-11","nav":12.1114,"day_change_pct":-0.591},{"nav_date":"2026-05-08","nav":12.1834,"day_change_pct":-0.302},{"nav_date":"2026-05-07","nav":12.2203,"day_change_pct":0.242},{"nav_date":"2026-05-06","nav":12.1908,"day_change_pct":0.8571},{"nav_date":"2026-05-05","nav":12.0872,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":12.0956,"day_change_pct":0.2628},{"nav_date":"2026-04-30","nav":12.0639,"day_change_pct":-0.2819},{"nav_date":"2026-04-29","nav":12.098,"day_change_pct":0.0736},{"nav_date":"2026-04-28","nav":12.0891,"day_change_pct":-0.2624},{"nav_date":"2026-04-27","nav":12.1209,"day_change_pct":0.1553},{"nav_date":"2026-04-24","nav":12.1021,"day_change_pct":-0.0545},{"nav_date":"2026-04-23","nav":12.1087,"day_change_pct":-0.3547},{"nav_date":"2026-04-22","nav":12.1518,"day_change_pct":0.0239},{"nav_date":"2026-04-21","nav":12.1489,"day_change_pct":0.0708},{"nav_date":"2026-04-20","nav":12.1403,"day_change_pct":0.1799},{"nav_date":"2026-04-17","nav":12.1185,"day_change_pct":-0.1047},{"nav_date":"2026-04-16","nav":12.1312,"day_change_pct":0.1726},{"nav_date":"2026-04-15","nav":12.1103,"day_change_pct":0.3597},{"nav_date":"2026-04-13","nav":12.0669,"day_change_pct":-0.1671},{"nav_date":"2026-04-10","nav":12.0871,"day_change_pct":0.6965},{"nav_date":"2026-04-09","nav":12.0035,"day_change_pct":-0.2418},{"nav_date":"2026-04-08","nav":12.0326,"day_change_pct":1.3033},{"nav_date":"2026-04-07","nav":11.8778,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":11.876,"day_change_pct":0.7055},{"nav_date":"2026-04-02","nav":11.7928,"day_change_pct":-0.7933},{"nav_date":"2026-03-31","nav":11.8871,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":11.8848,"day_change_pct":-0.434},{"nav_date":"2026-03-27","nav":11.9366,"day_change_pct":-0.6947},{"nav_date":"2026-03-25","nav":12.0201,"day_change_pct":0.0808},{"nav_date":"2026-03-24","nav":12.0104,"day_change_pct":-0.0649},{"nav_date":"2026-03-23","nav":12.0182,"day_change_pct":-1.3713},{"nav_date":"2026-03-20","nav":12.1853,"day_change_pct":-0.2047},{"nav_date":"2026-03-18","nav":12.2103,"day_change_pct":0.0344},{"nav_date":"2026-03-17","nav":12.2061,"day_change_pct":0.1025},{"nav_date":"2026-03-16","nav":12.1936,"day_change_pct":-0.2675},{"nav_date":"2026-03-13","nav":12.2263,"day_change_pct":-0.2407},{"nav_date":"2026-03-12","nav":12.2558,"day_change_pct":-0.0929},{"nav_date":"2026-03-11","nav":12.2672,"day_change_pct":0.0375},{"nav_date":"2026-03-10","nav":12.2626,"day_change_pct":0.8803},{"nav_date":"2026-03-09","nav":12.1556,"day_change_pct":-0.5197},{"nav_date":"2026-03-06","nav":12.2191,"day_change_pct":-0.2742},{"nav_date":"2026-03-05","nav":12.2527,"day_change_pct":0.0727},{"nav_date":"2026-03-04","nav":12.2438,"day_change_pct":-0.1378},{"nav_date":"2026-03-02","nav":12.2607,"day_change_pct":-0.1978},{"nav_date":"2026-02-27","nav":12.285,"day_change_pct":0.0921},{"nav_date":"2026-02-26","nav":12.2737,"day_change_pct":0.1387},{"nav_date":"2026-02-25","nav":12.2567,"day_change_pct":0.1847},{"nav_date":"2026-02-24","nav":12.2341,"day_change_pct":0.2483},{"nav_date":"2026-02-23","nav":12.2038,"day_change_pct":0.2596},{"nav_date":"2026-02-20","nav":12.1722,"day_change_pct":-0.1354},{"nav_date":"2026-02-18","nav":12.1887,"day_change_pct":-0.3067},{"nav_date":"2026-02-17","nav":12.2262,"day_change_pct":0.0933},{"nav_date":"2026-02-16","nav":12.2148,"day_change_pct":0.2273},{"nav_date":"2026-02-13","nav":12.1871,"day_change_pct":-0.0304},{"nav_date":"2026-02-12","nav":12.1908,"day_change_pct":0.2006},{"nav_date":"2026-02-11","nav":12.1664,"day_change_pct":0.4525},{"nav_date":"2026-02-10","nav":12.1116,"day_change_pct":-0.1895},{"nav_date":"2026-02-09","nav":12.1346,"day_change_pct":-0.1695},{"nav_date":"2026-02-06","nav":12.1552,"day_change_pct":-0.8977},{"nav_date":"2026-02-05","nav":12.2653,"day_change_pct":0.3641},{"nav_date":"2026-02-04","nav":12.2208,"day_change_pct":0.2099},{"nav_date":"2026-02-03","nav":12.1952,"day_change_pct":0.569},{"nav_date":"2026-02-02","nav":12.1262,"day_change_pct":-0.9314},{"nav_date":"2026-01-30","nav":12.2402,"day_change_pct":0.1637},{"nav_date":"2026-01-29","nav":12.2202,"day_change_pct":0.0753},{"nav_date":"2026-01-28","nav":12.211,"day_change_pct":0.229},{"nav_date":"2026-01-27","nav":12.1831,"day_change_pct":-0.0918},{"nav_date":"2026-01-23","nav":12.1943,"day_change_pct":-0.2364},{"nav_date":"2026-01-22","nav":12.2232,"day_change_pct":0.177},{"nav_date":"2026-01-21","nav":12.2016,"day_change_pct":0.0894},{"nav_date":"2026-01-20","nav":12.1907,"day_change_pct":-0.1818},{"nav_date":"2026-01-19","nav":12.2129,"day_change_pct":-0.0753},{"nav_date":"2026-01-16","nav":12.2221,"day_change_pct":-0.1332},{"nav_date":"2026-01-14","nav":12.2384,"day_change_pct":-0.1273},{"nav_date":"2026-01-13","nav":12.254,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":12.2641,"day_change_pct":0.1503},{"nav_date":"2026-01-09","nav":12.2457,"day_change_pct":0.1284},{"nav_date":"2026-01-08","nav":12.23,"day_change_pct":-0.1535},{"nav_date":"2026-01-07","nav":12.2488,"day_change_pct":-0.0971},{"nav_date":"2026-01-06","nav":12.2607,"day_change_pct":-0.0538},{"nav_date":"2026-01-05","nav":12.2673,"day_change_pct":-0.1538},{"nav_date":"2026-01-02","nav":12.2862,"day_change_pct":-0.0334},{"nav_date":"2026-01-01","nav":12.2903,"day_change_pct":0.0358},{"nav_date":"2025-12-31","nav":12.2859,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":12.2789,"day_change_pct":-0.096},{"nav_date":"2025-12-29","nav":12.2907,"day_change_pct":0.1083},{"nav_date":"2025-12-26","nav":12.2774,"day_change_pct":-0.1074},{"nav_date":"2025-12-24","nav":12.2906,"day_change_pct":0.5884},{"nav_date":"2025-12-23","nav":12.2187,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.2188,"day_change_pct":-0.5024},{"nav_date":"2025-12-19","nav":12.2805,"day_change_pct":-0.1009},{"nav_date":"2025-12-18","nav":12.2929,"day_change_pct":0.1246},{"nav_date":"2025-12-17","nav":12.2776,"day_change_pct":-0.0879},{"nav_date":"2025-12-16","nav":12.2884,"day_change_pct":0.1353},{"nav_date":"2025-12-15","nav":12.2718,"day_change_pct":0.3467},{"nav_date":"2025-12-12","nav":12.2294,"day_change_pct":0.1072},{"nav_date":"2025-12-11","nav":12.2163,"day_change_pct":0.2067},{"nav_date":"2025-12-10","nav":12.1911,"day_change_pct":-0.2316},{"nav_date":"2025-12-09","nav":12.2194,"day_change_pct":-0.6432},{"nav_date":"2025-12-08","nav":12.2985,"day_change_pct":-0.1697},{"nav_date":"2025-12-05","nav":12.3194,"day_change_pct":0.4829},{"nav_date":"2025-12-04","nav":12.2602,"day_change_pct":-0.1856},{"nav_date":"2025-12-03","nav":12.283,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":12.2813,"day_change_pct":0.2825},{"nav_date":"2025-12-01","nav":12.2467,"day_change_pct":-0.3337},{"nav_date":"2025-11-28","nav":12.2877,"day_change_pct":-0.212},{"nav_date":"2025-11-27","nav":12.3138,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":12.3128,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":12.3056,"day_change_pct":0.0659},{"nav_date":"2025-11-24","nav":12.2975,"day_change_pct":0.1711},{"nav_date":"2025-11-21","nav":12.2765,"day_change_pct":-0.1805},{"nav_date":"2025-11-20","nav":12.2987,"day_change_pct":0.1678},{"nav_date":"2025-11-19","nav":12.2781,"day_change_pct":0.0318},{"nav_date":"2025-11-18","nav":12.2742,"day_change_pct":0.1697},{"nav_date":"2025-11-17","nav":12.2534,"day_change_pct":-0.0253},{"nav_date":"2025-11-14","nav":12.2565,"day_change_pct":-0.1198},{"nav_date":"2025-11-13","nav":12.2712,"day_change_pct":-0.1562},{"nav_date":"2025-11-12","nav":12.2904,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":12.2868,"day_change_pct":0.0098},{"nav_date":"2025-11-10","nav":12.2856,"day_change_pct":0.0546},{"nav_date":"2025-11-07","nav":12.2789,"day_change_pct":0.1574},{"nav_date":"2025-11-06","nav":12.2596,"day_change_pct":0.165},{"nav_date":"2025-11-04","nav":12.2394,"day_change_pct":0.1702},{"nav_date":"2025-11-03","nav":12.2186,"day_change_pct":-0.081},{"nav_date":"2025-10-31","nav":12.2285,"day_change_pct":-0.1364},{"nav_date":"2025-10-30","nav":12.2452,"day_change_pct":-0.5038},{"nav_date":"2025-10-29","nav":12.3072,"day_change_pct":-0.0901},{"nav_date":"2025-10-28","nav":12.3183,"day_change_pct":0.1065},{"nav_date":"2025-10-27","nav":12.3052,"day_change_pct":-0.1072},{"nav_date":"2025-10-24","nav":12.3184,"day_change_pct":-0.1475},{"nav_date":"2025-10-23","nav":12.3366,"day_change_pct":-0.2184},{"nav_date":"2025-10-20","nav":12.3636,"day_change_pct":0.102},{"nav_date":"2025-10-17","nav":12.351,"day_change_pct":-0.2552},{"nav_date":"2025-10-16","nav":12.3826,"day_change_pct":0.2096},{"nav_date":"2025-10-15","nav":12.3567,"day_change_pct":0.0502},{"nav_date":"2025-10-14","nav":12.3505,"day_change_pct":-0.0202},{"nav_date":"2025-10-13","nav":12.353,"day_change_pct":0.3249},{"nav_date":"2025-10-10","nav":12.313,"day_change_pct":0.1195},{"nav_date":"2025-10-09","nav":12.2983,"day_change_pct":-0.1056},{"nav_date":"2025-10-08","nav":12.3113,"day_change_pct":0.0553},{"nav_date":"2025-10-07","nav":12.3045,"day_change_pct":0.0236},{"nav_date":"2025-10-06","nav":12.3016,"day_change_pct":0.1286},{"nav_date":"2025-10-03","nav":12.2858,"day_change_pct":0.1671},{"nav_date":"2025-10-01","nav":12.2653,"day_change_pct":0.5864},{"nav_date":"2025-09-30","nav":12.1938,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":12.1921,"day_change_pct":-0.0869},{"nav_date":"2025-09-26","nav":12.2027,"day_change_pct":0.1083},{"nav_date":"2025-09-25","nav":12.1895,"day_change_pct":-0.1842},{"nav_date":"2025-09-24","nav":12.212,"day_change_pct":-0.0311},{"nav_date":"2025-09-23","nav":12.2158,"day_change_pct":0.0082},{"nav_date":"2025-09-22","nav":12.2148,"day_change_pct":-0.0638},{"nav_date":"2025-09-19","nav":12.2226,"day_change_pct":-0.7817},{"nav_date":"2025-09-18","nav":12.3189,"day_change_pct":-0.2009},{"nav_date":"2025-09-17","nav":12.3437,"day_change_pct":0.2526},{"nav_date":"2025-09-16","nav":12.3126,"day_change_pct":0.0244},{"nav_date":"2025-09-15","nav":12.3096,"day_change_pct":0.0634},{"nav_date":"2025-09-12","nav":12.3018,"day_change_pct":0.1612},{"nav_date":"2025-09-11","nav":12.282,"day_change_pct":-0.0627},{"nav_date":"2025-09-10","nav":12.2897,"day_change_pct":-0.1203},{"nav_date":"2025-09-09","nav":12.3045,"day_change_pct":0.0057},{"nav_date":"2025-09-05","nav":12.3038,"day_change_pct":0.3736}],"total":1981,"page":1,"page_size":250}