{"fund_details":{"scheme_code":143709,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM  FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1YV1","isin_reinvest":"INF204KB1YW9","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5885,"day_change_pct":0.0812},{"nav_date":"2026-09-16","nav":11.5791,"day_change_pct":0.2051},{"nav_date":"2026-09-15","nav":11.5554,"day_change_pct":-0.5054},{"nav_date":"2026-09-11","nav":11.6141,"day_change_pct":-0.2439},{"nav_date":"2026-09-10","nav":11.6425,"day_change_pct":-0.1038},{"nav_date":"2026-09-09","nav":11.6546,"day_change_pct":-0.0652},{"nav_date":"2026-09-08","nav":11.6622,"day_change_pct":0.0815},{"nav_date":"2026-09-07","nav":11.6527,"day_change_pct":0.0575},{"nav_date":"2026-09-04","nav":11.646,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":11.6418,"day_change_pct":0.0799},{"nav_date":"2026-09-02","nav":11.6325,"day_change_pct":-0.2735},{"nav_date":"2026-09-01","nav":11.6644,"day_change_pct":0.1176},{"nav_date":"2026-08-31","nav":11.6507,"day_change_pct":-0.1277},{"nav_date":"2026-08-28","nav":11.6656,"day_change_pct":-0.2693},{"nav_date":"2026-08-27","nav":11.6971,"day_change_pct":0.0856},{"nav_date":"2026-08-25","nav":11.6871,"day_change_pct":-0.2986},{"nav_date":"2026-08-24","nav":11.7221,"day_change_pct":-0.0298},{"nav_date":"2026-08-21","nav":11.7256,"day_change_pct":-0.0145},{"nav_date":"2026-08-20","nav":11.7273,"day_change_pct":-0.3382},{"nav_date":"2026-08-19","nav":11.7671,"day_change_pct":-0.0212},{"nav_date":"2026-08-18","nav":11.7696,"day_change_pct":-0.326},{"nav_date":"2026-08-17","nav":11.8081,"day_change_pct":-0.3738},{"nav_date":"2026-08-14","nav":11.8524,"day_change_pct":0.0904},{"nav_date":"2026-08-13","nav":11.8417,"day_change_pct":0.2557},{"nav_date":"2026-08-12","nav":11.8115,"day_change_pct":0.0407},{"nav_date":"2026-08-11","nav":11.8067,"day_change_pct":-0.0889},{"nav_date":"2026-08-10","nav":11.8172,"day_change_pct":0.2299},{"nav_date":"2026-08-07","nav":11.7901,"day_change_pct":0.5252},{"nav_date":"2026-08-06","nav":11.7285,"day_change_pct":-0.0503},{"nav_date":"2026-08-05","nav":11.7344,"day_change_pct":0.2623},{"nav_date":"2026-08-04","nav":11.7037,"day_change_pct":0.1001},{"nav_date":"2026-08-03","nav":11.692,"day_change_pct":0.1062},{"nav_date":"2026-07-31","nav":11.6796,"day_change_pct":-0.2281},{"nav_date":"2026-07-30","nav":11.7063,"day_change_pct":-0.139},{"nav_date":"2026-07-29","nav":11.7226,"day_change_pct":-0.0205},{"nav_date":"2026-07-28","nav":11.725,"day_change_pct":-0.0597},{"nav_date":"2026-07-27","nav":11.732,"day_change_pct":0.3653},{"nav_date":"2026-07-24","nav":11.6893,"day_change_pct":0.4753},{"nav_date":"2026-07-23","nav":11.634,"day_change_pct":-0.229},{"nav_date":"2026-07-22","nav":11.6607,"day_change_pct":-0.517},{"nav_date":"2026-07-21","nav":11.7213,"day_change_pct":-0.0469},{"nav_date":"2026-07-20","nav":11.7268,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":11.7263,"day_change_pct":-0.273},{"nav_date":"2026-07-16","nav":11.7584,"day_change_pct":0.202},{"nav_date":"2026-07-15","nav":11.7347,"day_change_pct":0.181},{"nav_date":"2026-07-14","nav":11.7135,"day_change_pct":-0.1756},{"nav_date":"2026-07-13","nav":11.7341,"day_change_pct":-0.1736},{"nav_date":"2026-07-10","nav":11.7545,"day_change_pct":0.0068},{"nav_date":"2026-07-09","nav":11.7537,"day_change_pct":0.1815},{"nav_date":"2026-07-08","nav":11.7324,"day_change_pct":-0.4497},{"nav_date":"2026-07-07","nav":11.7854,"day_change_pct":-0.0025},{"nav_date":"2026-07-06","nav":11.7857,"day_change_pct":0.2816},{"nav_date":"2026-07-03","nav":11.7526,"day_change_pct":-0.0961},{"nav_date":"2026-07-02","nav":11.7639,"day_change_pct":-0.028},{"nav_date":"2026-07-01","nav":11.7672,"day_change_pct":0.137},{"nav_date":"2026-06-30","nav":11.7511,"day_change_pct":0.5081},{"nav_date":"2026-06-29","nav":11.6917,"day_change_pct":0.4908},{"nav_date":"2026-06-25","nav":11.6346,"day_change_pct":0.3277},{"nav_date":"2026-06-24","nav":11.5966,"day_change_pct":0.2828},{"nav_date":"2026-06-23","nav":11.5639,"day_change_pct":0.0753},{"nav_date":"2026-06-22","nav":11.5552,"day_change_pct":0.3291},{"nav_date":"2026-06-19","nav":11.5173,"day_change_pct":-1.4124},{"nav_date":"2026-06-18","nav":11.6823,"day_change_pct":0.1595},{"nav_date":"2026-06-17","nav":11.6637,"day_change_pct":0.1735},{"nav_date":"2026-06-16","nav":11.6435,"day_change_pct":0.2203},{"nav_date":"2026-06-15","nav":11.6179,"day_change_pct":0.2148},{"nav_date":"2026-06-12","nav":11.593,"day_change_pct":0.2274},{"nav_date":"2026-06-11","nav":11.5667,"day_change_pct":0.0225},{"nav_date":"2026-06-10","nav":11.5641,"day_change_pct":-0.0959},{"nav_date":"2026-06-09","nav":11.5752,"day_change_pct":0.0648},{"nav_date":"2026-06-08","nav":11.5677,"day_change_pct":0.1897},{"nav_date":"2026-06-05","nav":11.5458,"day_change_pct":0.4542},{"nav_date":"2026-06-04","nav":11.4936,"day_change_pct":0.2486},{"nav_date":"2026-06-03","nav":11.4651,"day_change_pct":-0.1541},{"nav_date":"2026-06-02","nav":11.4828,"day_change_pct":0.1116},{"nav_date":"2026-06-01","nav":11.47,"day_change_pct":-0.1097},{"nav_date":"2026-05-29","nav":11.4826,"day_change_pct":0.1308},{"nav_date":"2026-05-27","nav":11.4676,"day_change_pct":0.1572},{"nav_date":"2026-05-26","nav":11.4496,"day_change_pct":-0.3039},{"nav_date":"2026-05-25","nav":11.4845,"day_change_pct":0.5754},{"nav_date":"2026-05-22","nav":11.4188,"day_change_pct":0.1957},{"nav_date":"2026-05-21","nav":11.3965,"day_change_pct":-0.1927},{"nav_date":"2026-05-20","nav":11.4185,"day_change_pct":0.0824},{"nav_date":"2026-05-19","nav":11.4091,"day_change_pct":0.158},{"nav_date":"2026-05-18","nav":11.3911,"day_change_pct":-0.7},{"nav_date":"2026-05-15","nav":11.4714,"day_change_pct":-0.2036},{"nav_date":"2026-05-14","nav":11.4948,"day_change_pct":0.1778},{"nav_date":"2026-05-13","nav":11.4744,"day_change_pct":0.1248},{"nav_date":"2026-05-12","nav":11.4601,"day_change_pct":-0.2698},{"nav_date":"2026-05-11","nav":11.4911,"day_change_pct":-0.5874},{"nav_date":"2026-05-08","nav":11.559,"day_change_pct":-0.3019},{"nav_date":"2026-05-07","nav":11.594,"day_change_pct":0.243},{"nav_date":"2026-05-06","nav":11.5659,"day_change_pct":0.8581},{"nav_date":"2026-05-05","nav":11.4675,"day_change_pct":-0.0688},{"nav_date":"2026-05-04","nav":11.4754,"day_change_pct":0.2665},{"nav_date":"2026-04-30","nav":11.4449,"day_change_pct":-0.2814},{"nav_date":"2026-04-29","nav":11.4772,"day_change_pct":0.075},{"nav_date":"2026-04-28","nav":11.4686,"day_change_pct":-0.2618},{"nav_date":"2026-04-27","nav":11.4987,"day_change_pct":0.1585},{"nav_date":"2026-04-24","nav":11.4805,"day_change_pct":-0.054},{"nav_date":"2026-04-23","nav":11.4867,"day_change_pct":-0.3548},{"nav_date":"2026-04-22","nav":11.5276,"day_change_pct":0.0252},{"nav_date":"2026-04-21","nav":11.5247,"day_change_pct":0.0721},{"nav_date":"2026-04-20","nav":11.5164,"day_change_pct":0.1827},{"nav_date":"2026-04-17","nav":11.4954,"day_change_pct":-0.1043},{"nav_date":"2026-04-16","nav":11.5074,"day_change_pct":0.1732},{"nav_date":"2026-04-15","nav":11.4875,"day_change_pct":0.3626},{"nav_date":"2026-04-13","nav":11.446,"day_change_pct":-0.1649},{"nav_date":"2026-04-10","nav":11.4649,"day_change_pct":0.6974},{"nav_date":"2026-04-09","nav":11.3855,"day_change_pct":-0.241},{"nav_date":"2026-04-08","nav":11.413,"day_change_pct":1.3039},{"nav_date":"2026-04-07","nav":11.2661,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":11.2643,"day_change_pct":0.709},{"nav_date":"2026-04-02","nav":11.185,"day_change_pct":-0.7912},{"nav_date":"2026-03-31","nav":11.2742,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.272,"day_change_pct":-0.4311},{"nav_date":"2026-03-27","nav":11.3208,"day_change_pct":-0.693},{"nav_date":"2026-03-25","nav":11.3998,"day_change_pct":0.0816},{"nav_date":"2026-03-24","nav":11.3905,"day_change_pct":-0.064},{"nav_date":"2026-03-23","nav":11.3978,"day_change_pct":-1.3605},{"nav_date":"2026-03-20","nav":11.555,"day_change_pct":-0.2038},{"nav_date":"2026-03-18","nav":11.5786,"day_change_pct":0.0363},{"nav_date":"2026-03-17","nav":11.5744,"day_change_pct":0.1021},{"nav_date":"2026-03-16","nav":11.5626,"day_change_pct":-0.2648},{"nav_date":"2026-03-13","nav":11.5933,"day_change_pct":-0.2392},{"nav_date":"2026-03-12","nav":11.6211,"day_change_pct":-0.092},{"nav_date":"2026-03-11","nav":11.6318,"day_change_pct":0.0378},{"nav_date":"2026-03-10","nav":11.6274,"day_change_pct":0.8824},{"nav_date":"2026-03-09","nav":11.5257,"day_change_pct":-0.5179},{"nav_date":"2026-03-06","nav":11.5857,"day_change_pct":-0.2729},{"nav_date":"2026-03-05","nav":11.6174,"day_change_pct":0.0732},{"nav_date":"2026-03-04","nav":11.6089,"day_change_pct":-0.1359},{"nav_date":"2026-03-02","nav":11.6247,"day_change_pct":-0.1949},{"nav_date":"2026-02-27","nav":11.6474,"day_change_pct":0.0928},{"nav_date":"2026-02-26","nav":11.6366,"day_change_pct":0.1394},{"nav_date":"2026-02-25","nav":11.6204,"day_change_pct":0.1854},{"nav_date":"2026-02-24","nav":11.5989,"day_change_pct":0.2498},{"nav_date":"2026-02-23","nav":11.57,"day_change_pct":0.2617},{"nav_date":"2026-02-20","nav":11.5398,"day_change_pct":-0.1333},{"nav_date":"2026-02-18","nav":11.5552,"day_change_pct":-0.3063},{"nav_date":"2026-02-17","nav":11.5907,"day_change_pct":0.0941},{"nav_date":"2026-02-16","nav":11.5798,"day_change_pct":0.2302},{"nav_date":"2026-02-13","nav":11.5532,"day_change_pct":-0.0294},{"nav_date":"2026-02-12","nav":11.5566,"day_change_pct":0.2012},{"nav_date":"2026-02-11","nav":11.5334,"day_change_pct":0.4538},{"nav_date":"2026-02-10","nav":11.4813,"day_change_pct":-0.1895},{"nav_date":"2026-02-09","nav":11.5031,"day_change_pct":-0.1666},{"nav_date":"2026-02-06","nav":11.5223,"day_change_pct":-0.8962},{"nav_date":"2026-02-05","nav":11.6265,"day_change_pct":0.3652},{"nav_date":"2026-02-04","nav":11.5842,"day_change_pct":0.2102},{"nav_date":"2026-02-03","nav":11.5599,"day_change_pct":0.5707},{"nav_date":"2026-02-02","nav":11.4943,"day_change_pct":-0.9291},{"nav_date":"2026-01-30","nav":11.6021,"day_change_pct":0.164},{"nav_date":"2026-01-29","nav":11.5831,"day_change_pct":0.076},{"nav_date":"2026-01-28","nav":11.5743,"day_change_pct":0.2303},{"nav_date":"2026-01-27","nav":11.5477,"day_change_pct":-0.0883},{"nav_date":"2026-01-23","nav":11.5579,"day_change_pct":-0.2356},{"nav_date":"2026-01-22","nav":11.5852,"day_change_pct":0.1781},{"nav_date":"2026-01-21","nav":11.5646,"day_change_pct":0.09},{"nav_date":"2026-01-20","nav":11.5542,"day_change_pct":-0.1806},{"nav_date":"2026-01-19","nav":11.5751,"day_change_pct":-0.0725},{"nav_date":"2026-01-16","nav":11.5835,"day_change_pct":-0.1319},{"nav_date":"2026-01-14","nav":11.5988,"day_change_pct":-0.1266},{"nav_date":"2026-01-13","nav":11.6135,"day_change_pct":-0.0817},{"nav_date":"2026-01-12","nav":11.623,"day_change_pct":0.1534},{"nav_date":"2026-01-09","nav":11.6052,"day_change_pct":0.1294},{"nav_date":"2026-01-08","nav":11.5902,"day_change_pct":-0.1533},{"nav_date":"2026-01-07","nav":11.608,"day_change_pct":-0.0964},{"nav_date":"2026-01-06","nav":11.6192,"day_change_pct":-0.0525},{"nav_date":"2026-01-05","nav":11.6253,"day_change_pct":-0.1512},{"nav_date":"2026-01-02","nav":11.6429,"day_change_pct":-0.0326},{"nav_date":"2026-01-01","nav":11.6467,"day_change_pct":0.0361},{"nav_date":"2025-12-31","nav":11.6425,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":11.6357,"day_change_pct":-0.0953},{"nav_date":"2025-12-29","nav":11.6468,"day_change_pct":0.1117},{"nav_date":"2025-12-26","nav":11.6338,"day_change_pct":-0.1065},{"nav_date":"2025-12-24","nav":11.6462,"day_change_pct":0.589},{"nav_date":"2025-12-23","nav":11.578,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.578,"day_change_pct":-0.4993},{"nav_date":"2025-12-19","nav":11.6361,"day_change_pct":-0.1004},{"nav_date":"2025-12-18","nav":11.6478,"day_change_pct":0.1255},{"nav_date":"2025-12-17","nav":11.6332,"day_change_pct":-0.0867},{"nav_date":"2025-12-16","nav":11.6433,"day_change_pct":0.1359},{"nav_date":"2025-12-15","nav":11.6275,"day_change_pct":0.3495},{"nav_date":"2025-12-12","nav":11.587,"day_change_pct":0.108},{"nav_date":"2025-12-11","nav":11.5745,"day_change_pct":0.2069},{"nav_date":"2025-12-10","nav":11.5506,"day_change_pct":-0.2298},{"nav_date":"2025-12-09","nav":11.5772,"day_change_pct":-0.6428},{"nav_date":"2025-12-08","nav":11.6521,"day_change_pct":-0.1671},{"nav_date":"2025-12-05","nav":11.6716,"day_change_pct":0.4838},{"nav_date":"2025-12-04","nav":11.6154,"day_change_pct":-0.1848},{"nav_date":"2025-12-03","nav":11.6369,"day_change_pct":0.0146},{"nav_date":"2025-12-02","nav":11.6352,"day_change_pct":0.2836},{"nav_date":"2025-12-01","nav":11.6023,"day_change_pct":-0.3316},{"nav_date":"2025-11-28","nav":11.6409,"day_change_pct":-0.2109},{"nav_date":"2025-11-27","nav":11.6655,"day_change_pct":0.0094},{"nav_date":"2025-11-26","nav":11.6644,"day_change_pct":0.0592},{"nav_date":"2025-11-25","nav":11.6575,"day_change_pct":0.067},{"nav_date":"2025-11-24","nav":11.6497,"day_change_pct":0.1728},{"nav_date":"2025-11-21","nav":11.6296,"day_change_pct":-0.1794},{"nav_date":"2025-11-20","nav":11.6505,"day_change_pct":0.1685},{"nav_date":"2025-11-19","nav":11.6309,"day_change_pct":0.0335},{"nav_date":"2025-11-18","nav":11.627,"day_change_pct":0.1697},{"nav_date":"2025-11-17","nav":11.6073,"day_change_pct":-0.0224},{"nav_date":"2025-11-14","nav":11.6099,"day_change_pct":-0.1187},{"nav_date":"2025-11-13","nav":11.6237,"day_change_pct":-0.1555},{"nav_date":"2025-11-12","nav":11.6418,"day_change_pct":0.0301},{"nav_date":"2025-11-11","nav":11.6383,"day_change_pct":0.0103},{"nav_date":"2025-11-10","nav":11.6371,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":11.6305,"day_change_pct":0.1593},{"nav_date":"2025-11-06","nav":11.612,"day_change_pct":0.1665},{"nav_date":"2025-11-04","nav":11.5927,"day_change_pct":0.1702},{"nav_date":"2025-11-03","nav":11.573,"day_change_pct":-0.0777},{"nav_date":"2025-10-31","nav":11.582,"day_change_pct":-0.1354},{"nav_date":"2025-10-30","nav":11.5977,"day_change_pct":-0.5036},{"nav_date":"2025-10-29","nav":11.6564,"day_change_pct":-0.0883},{"nav_date":"2025-10-28","nav":11.6667,"day_change_pct":0.1064},{"nav_date":"2025-10-27","nav":11.6543,"day_change_pct":-0.1046},{"nav_date":"2025-10-24","nav":11.6665,"day_change_pct":-0.1464},{"nav_date":"2025-10-23","nav":11.6836,"day_change_pct":-0.2161},{"nav_date":"2025-10-20","nav":11.7089,"day_change_pct":0.1043},{"nav_date":"2025-10-17","nav":11.6967,"day_change_pct":-0.2533},{"nav_date":"2025-10-16","nav":11.7264,"day_change_pct":0.2102},{"nav_date":"2025-10-15","nav":11.7018,"day_change_pct":0.0504},{"nav_date":"2025-10-14","nav":11.6959,"day_change_pct":-0.0197},{"nav_date":"2025-10-13","nav":11.6982,"day_change_pct":0.3276},{"nav_date":"2025-10-10","nav":11.66,"day_change_pct":0.1202},{"nav_date":"2025-10-09","nav":11.646,"day_change_pct":-0.1046},{"nav_date":"2025-10-08","nav":11.6582,"day_change_pct":0.0566},{"nav_date":"2025-10-07","nav":11.6516,"day_change_pct":0.0249},{"nav_date":"2025-10-06","nav":11.6487,"day_change_pct":0.1307},{"nav_date":"2025-10-03","nav":11.6335,"day_change_pct":0.1688},{"nav_date":"2025-10-01","nav":11.6139,"day_change_pct":0.5872},{"nav_date":"2025-09-30","nav":11.5461,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":11.5444,"day_change_pct":-0.0848},{"nav_date":"2025-09-26","nav":11.5542,"day_change_pct":0.11},{"nav_date":"2025-09-25","nav":11.5415,"day_change_pct":-0.1842},{"nav_date":"2025-09-24","nav":11.5628,"day_change_pct":-0.0294},{"nav_date":"2025-09-23","nav":11.5662,"day_change_pct":0.0086},{"nav_date":"2025-09-22","nav":11.5652,"day_change_pct":-0.0614},{"nav_date":"2025-09-19","nav":11.5723,"day_change_pct":0.2052},{"nav_date":"2025-09-18","nav":11.5486,"day_change_pct":-0.2005},{"nav_date":"2025-09-17","nav":11.5718,"day_change_pct":0.2538},{"nav_date":"2025-09-16","nav":11.5425,"day_change_pct":0.0251},{"nav_date":"2025-09-15","nav":11.5396,"day_change_pct":0.0668},{"nav_date":"2025-09-12","nav":11.5319,"day_change_pct":0.1616},{"nav_date":"2025-09-11","nav":11.5133,"day_change_pct":-0.0616},{"nav_date":"2025-09-10","nav":11.5204,"day_change_pct":-0.1196},{"nav_date":"2025-09-09","nav":11.5342,"day_change_pct":0.0095},{"nav_date":"2025-09-05","nav":11.5331,"day_change_pct":0.3742}],"total":1981,"page":1,"page_size":250}