{"fund_details":{"scheme_code":143708,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1ZG9","isin_reinvest":"INF204KB1ZH7","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.4276,"day_change_pct":-1.2274},{"nav_date":"2026-09-17","nav":11.5696,"day_change_pct":0.0813},{"nav_date":"2026-09-16","nav":11.5602,"day_change_pct":0.2037},{"nav_date":"2026-09-15","nav":11.5367,"day_change_pct":-0.5088},{"nav_date":"2026-09-11","nav":11.5957,"day_change_pct":-0.2452},{"nav_date":"2026-09-10","nav":11.6242,"day_change_pct":-0.104},{"nav_date":"2026-09-09","nav":11.6363,"day_change_pct":-0.067},{"nav_date":"2026-09-08","nav":11.6441,"day_change_pct":0.0808},{"nav_date":"2026-09-07","nav":11.6347,"day_change_pct":0.0559},{"nav_date":"2026-09-04","nav":11.6282,"day_change_pct":0.0344},{"nav_date":"2026-09-03","nav":11.6242,"day_change_pct":0.0792},{"nav_date":"2026-09-02","nav":11.615,"day_change_pct":-0.2739},{"nav_date":"2026-09-01","nav":11.6469,"day_change_pct":0.1169},{"nav_date":"2026-08-31","nav":11.6333,"day_change_pct":-0.1305},{"nav_date":"2026-08-28","nav":11.6485,"day_change_pct":-0.2705},{"nav_date":"2026-08-27","nav":11.6801,"day_change_pct":0.084},{"nav_date":"2026-08-25","nav":11.6703,"day_change_pct":-0.2999},{"nav_date":"2026-08-24","nav":11.7054,"day_change_pct":-0.0316},{"nav_date":"2026-08-21","nav":11.7091,"day_change_pct":-0.0154},{"nav_date":"2026-08-20","nav":11.7109,"day_change_pct":-0.3396},{"nav_date":"2026-08-19","nav":11.7508,"day_change_pct":-0.0221},{"nav_date":"2026-08-18","nav":11.7534,"day_change_pct":-0.3265},{"nav_date":"2026-08-17","nav":11.7919,"day_change_pct":-0.376},{"nav_date":"2026-08-14","nav":11.8364,"day_change_pct":0.0888},{"nav_date":"2026-08-13","nav":11.8259,"day_change_pct":0.2552},{"nav_date":"2026-08-12","nav":11.7958,"day_change_pct":0.0399},{"nav_date":"2026-08-11","nav":11.7911,"day_change_pct":-0.0907},{"nav_date":"2026-08-10","nav":11.8018,"day_change_pct":0.2276},{"nav_date":"2026-08-07","nav":11.775,"day_change_pct":0.525},{"nav_date":"2026-08-06","nav":11.7135,"day_change_pct":-0.052},{"nav_date":"2026-08-05","nav":11.7196,"day_change_pct":0.2618},{"nav_date":"2026-08-04","nav":11.689,"day_change_pct":0.0993},{"nav_date":"2026-08-03","nav":11.6774,"day_change_pct":0.1037},{"nav_date":"2026-07-31","nav":11.6653,"day_change_pct":-0.2292},{"nav_date":"2026-07-30","nav":11.6921,"day_change_pct":-0.1401},{"nav_date":"2026-07-29","nav":11.7085,"day_change_pct":-0.0213},{"nav_date":"2026-07-28","nav":11.711,"day_change_pct":-0.0606},{"nav_date":"2026-07-27","nav":11.7181,"day_change_pct":0.3631},{"nav_date":"2026-07-24","nav":11.6757,"day_change_pct":0.4742},{"nav_date":"2026-07-23","nav":11.6206,"day_change_pct":-0.2301},{"nav_date":"2026-07-22","nav":11.6474,"day_change_pct":-0.5176},{"nav_date":"2026-07-21","nav":11.708,"day_change_pct":-0.0478},{"nav_date":"2026-07-20","nav":11.7136,"day_change_pct":0.0017},{"nav_date":"2026-07-17","nav":11.7134,"day_change_pct":-0.2741},{"nav_date":"2026-07-16","nav":11.7456,"day_change_pct":0.2013},{"nav_date":"2026-07-15","nav":11.722,"day_change_pct":0.1803},{"nav_date":"2026-07-14","nav":11.7009,"day_change_pct":-0.1757},{"nav_date":"2026-07-13","nav":11.7215,"day_change_pct":-0.1763},{"nav_date":"2026-07-10","nav":11.7422,"day_change_pct":0.0051},{"nav_date":"2026-07-09","nav":11.7416,"day_change_pct":0.1809},{"nav_date":"2026-07-08","nav":11.7204,"day_change_pct":-0.4502},{"nav_date":"2026-07-07","nav":11.7734,"day_change_pct":-0.0034},{"nav_date":"2026-07-06","nav":11.7738,"day_change_pct":0.2794},{"nav_date":"2026-07-03","nav":11.741,"day_change_pct":-0.097},{"nav_date":"2026-07-02","nav":11.7524,"day_change_pct":-0.0298},{"nav_date":"2026-07-01","nav":11.7559,"day_change_pct":0.1371},{"nav_date":"2026-06-30","nav":11.7398,"day_change_pct":0.5068},{"nav_date":"2026-06-29","nav":11.6806,"day_change_pct":0.4869},{"nav_date":"2026-06-25","nav":11.624,"day_change_pct":0.3271},{"nav_date":"2026-06-24","nav":11.5861,"day_change_pct":0.2822},{"nav_date":"2026-06-23","nav":11.5535,"day_change_pct":0.0736},{"nav_date":"2026-06-22","nav":11.545,"day_change_pct":0.3276},{"nav_date":"2026-06-19","nav":11.5073,"day_change_pct":-1.3468},{"nav_date":"2026-06-18","nav":11.6644,"day_change_pct":0.158},{"nav_date":"2026-06-17","nav":11.646,"day_change_pct":0.1729},{"nav_date":"2026-06-16","nav":11.6259,"day_change_pct":0.2198},{"nav_date":"2026-06-15","nav":11.6004,"day_change_pct":0.2125},{"nav_date":"2026-06-12","nav":11.5758,"day_change_pct":0.2251},{"nav_date":"2026-06-11","nav":11.5498,"day_change_pct":0.0217},{"nav_date":"2026-06-10","nav":11.5473,"day_change_pct":-0.096},{"nav_date":"2026-06-09","nav":11.5584,"day_change_pct":0.0641},{"nav_date":"2026-06-08","nav":11.551,"day_change_pct":0.1873},{"nav_date":"2026-06-05","nav":11.5294,"day_change_pct":0.4522},{"nav_date":"2026-06-04","nav":11.4775,"day_change_pct":0.2489},{"nav_date":"2026-06-03","nav":11.449,"day_change_pct":-0.1561},{"nav_date":"2026-06-02","nav":11.4669,"day_change_pct":0.1109},{"nav_date":"2026-06-01","nav":11.4542,"day_change_pct":-0.1125},{"nav_date":"2026-05-29","nav":11.4671,"day_change_pct":0.1292},{"nav_date":"2026-05-27","nav":11.4523,"day_change_pct":0.1565},{"nav_date":"2026-05-26","nav":11.4344,"day_change_pct":-0.3043},{"nav_date":"2026-05-25","nav":11.4693,"day_change_pct":0.5726},{"nav_date":"2026-05-22","nav":11.404,"day_change_pct":0.1942},{"nav_date":"2026-05-21","nav":11.3819,"day_change_pct":-0.1929},{"nav_date":"2026-05-20","nav":11.4039,"day_change_pct":0.0816},{"nav_date":"2026-05-19","nav":11.3946,"day_change_pct":0.1565},{"nav_date":"2026-05-18","nav":11.3768,"day_change_pct":-0.7017},{"nav_date":"2026-05-15","nav":11.4572,"day_change_pct":-0.2047},{"nav_date":"2026-05-14","nav":11.4807,"day_change_pct":0.1771},{"nav_date":"2026-05-13","nav":11.4604,"day_change_pct":0.1232},{"nav_date":"2026-05-12","nav":11.4463,"day_change_pct":-0.2701},{"nav_date":"2026-05-11","nav":11.4773,"day_change_pct":-0.5907},{"nav_date":"2026-05-08","nav":11.5455,"day_change_pct":-0.3014},{"nav_date":"2026-05-07","nav":11.5804,"day_change_pct":0.2415},{"nav_date":"2026-05-06","nav":11.5525,"day_change_pct":0.8573},{"nav_date":"2026-05-05","nav":11.4543,"day_change_pct":-0.0698},{"nav_date":"2026-05-04","nav":11.4623,"day_change_pct":0.2624},{"nav_date":"2026-04-30","nav":11.4323,"day_change_pct":-0.2817},{"nav_date":"2026-04-29","nav":11.4646,"day_change_pct":0.0742},{"nav_date":"2026-04-28","nav":11.4561,"day_change_pct":-0.2629},{"nav_date":"2026-04-27","nav":11.4863,"day_change_pct":0.1561},{"nav_date":"2026-04-24","nav":11.4684,"day_change_pct":-0.0549},{"nav_date":"2026-04-23","nav":11.4747,"day_change_pct":-0.3552},{"nav_date":"2026-04-22","nav":11.5156,"day_change_pct":0.0243},{"nav_date":"2026-04-21","nav":11.5128,"day_change_pct":0.0713},{"nav_date":"2026-04-20","nav":11.5046,"day_change_pct":0.1794},{"nav_date":"2026-04-17","nav":11.484,"day_change_pct":-0.1053},{"nav_date":"2026-04-16","nav":11.4961,"day_change_pct":0.1734},{"nav_date":"2026-04-15","nav":11.4762,"day_change_pct":0.3603},{"nav_date":"2026-04-13","nav":11.435,"day_change_pct":-0.1676},{"nav_date":"2026-04-10","nav":11.4542,"day_change_pct":0.6963},{"nav_date":"2026-04-09","nav":11.375,"day_change_pct":-0.2412},{"nav_date":"2026-04-08","nav":11.4025,"day_change_pct":1.3024},{"nav_date":"2026-04-07","nav":11.2559,"day_change_pct":0.0151},{"nav_date":"2026-04-06","nav":11.2542,"day_change_pct":0.706},{"nav_date":"2026-04-02","nav":11.1753,"day_change_pct":-0.7936},{"nav_date":"2026-03-31","nav":11.2647,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.2625,"day_change_pct":-0.4341},{"nav_date":"2026-03-27","nav":11.3116,"day_change_pct":-0.6944},{"nav_date":"2026-03-25","nav":11.3907,"day_change_pct":0.08},{"nav_date":"2026-03-24","nav":11.3816,"day_change_pct":-0.065},{"nav_date":"2026-03-23","nav":11.389,"day_change_pct":-1.1354},{"nav_date":"2026-03-20","nav":11.5198,"day_change_pct":-0.2053},{"nav_date":"2026-03-18","nav":11.5435,"day_change_pct":0.0347},{"nav_date":"2026-03-17","nav":11.5395,"day_change_pct":0.1024},{"nav_date":"2026-03-16","nav":11.5277,"day_change_pct":-0.2673},{"nav_date":"2026-03-13","nav":11.5586,"day_change_pct":-0.2408},{"nav_date":"2026-03-12","nav":11.5865,"day_change_pct":-0.0931},{"nav_date":"2026-03-11","nav":11.5973,"day_change_pct":0.0371},{"nav_date":"2026-03-10","nav":11.593,"day_change_pct":0.8815},{"nav_date":"2026-03-09","nav":11.4917,"day_change_pct":-0.5203},{"nav_date":"2026-03-06","nav":11.5518,"day_change_pct":-0.2745},{"nav_date":"2026-03-05","nav":11.5836,"day_change_pct":0.0734},{"nav_date":"2026-03-04","nav":11.5751,"day_change_pct":-0.138},{"nav_date":"2026-03-02","nav":11.5911,"day_change_pct":-0.198},{"nav_date":"2026-02-27","nav":11.6141,"day_change_pct":0.0922},{"nav_date":"2026-02-26","nav":11.6034,"day_change_pct":0.1389},{"nav_date":"2026-02-25","nav":11.5873,"day_change_pct":0.1842},{"nav_date":"2026-02-24","nav":11.566,"day_change_pct":0.2488},{"nav_date":"2026-02-23","nav":11.5373,"day_change_pct":0.259},{"nav_date":"2026-02-20","nav":11.5075,"day_change_pct":-0.1354},{"nav_date":"2026-02-18","nav":11.5231,"day_change_pct":-0.3063},{"nav_date":"2026-02-17","nav":11.5585,"day_change_pct":0.0927},{"nav_date":"2026-02-16","nav":11.5478,"day_change_pct":0.2283},{"nav_date":"2026-02-13","nav":11.5215,"day_change_pct":-0.0312},{"nav_date":"2026-02-12","nav":11.5251,"day_change_pct":0.2008},{"nav_date":"2026-02-11","nav":11.502,"day_change_pct":0.4533},{"nav_date":"2026-02-10","nav":11.4501,"day_change_pct":-0.1909},{"nav_date":"2026-02-09","nav":11.472,"day_change_pct":-0.1688},{"nav_date":"2026-02-06","nav":11.4914,"day_change_pct":-0.8978},{"nav_date":"2026-02-05","nav":11.5955,"day_change_pct":0.3644},{"nav_date":"2026-02-04","nav":11.5534,"day_change_pct":0.2099},{"nav_date":"2026-02-03","nav":11.5292,"day_change_pct":0.5696},{"nav_date":"2026-02-02","nav":11.4639,"day_change_pct":-0.9324},{"nav_date":"2026-01-30","nav":11.5718,"day_change_pct":0.1636},{"nav_date":"2026-01-29","nav":11.5529,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":11.5442,"day_change_pct":0.2292},{"nav_date":"2026-01-27","nav":11.5178,"day_change_pct":-0.0919},{"nav_date":"2026-01-23","nav":11.5284,"day_change_pct":-0.2362},{"nav_date":"2026-01-22","nav":11.5557,"day_change_pct":0.1777},{"nav_date":"2026-01-21","nav":11.5352,"day_change_pct":0.0894},{"nav_date":"2026-01-20","nav":11.5249,"day_change_pct":-0.1819},{"nav_date":"2026-01-19","nav":11.5459,"day_change_pct":-0.0753},{"nav_date":"2026-01-16","nav":11.5546,"day_change_pct":-0.1331},{"nav_date":"2026-01-14","nav":11.57,"day_change_pct":-0.1278},{"nav_date":"2026-01-13","nav":11.5848,"day_change_pct":-0.0828},{"nav_date":"2026-01-12","nav":11.5944,"day_change_pct":0.1512},{"nav_date":"2026-01-09","nav":11.5769,"day_change_pct":0.128},{"nav_date":"2026-01-08","nav":11.5621,"day_change_pct":-0.1537},{"nav_date":"2026-01-07","nav":11.5799,"day_change_pct":-0.0966},{"nav_date":"2026-01-06","nav":11.5911,"day_change_pct":-0.0543},{"nav_date":"2026-01-05","nav":11.5974,"day_change_pct":-0.1532},{"nav_date":"2026-01-02","nav":11.6152,"day_change_pct":-0.0336},{"nav_date":"2026-01-01","nav":11.6191,"day_change_pct":0.0353},{"nav_date":"2025-12-31","nav":11.615,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":11.6083,"day_change_pct":-0.0964},{"nav_date":"2025-12-29","nav":11.6195,"day_change_pct":0.1086},{"nav_date":"2025-12-26","nav":11.6069,"day_change_pct":-0.1076},{"nav_date":"2025-12-24","nav":11.6194,"day_change_pct":0.5887},{"nav_date":"2025-12-23","nav":11.5514,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":11.5516,"day_change_pct":-0.5013},{"nav_date":"2025-12-19","nav":11.6098,"day_change_pct":-0.1015},{"nav_date":"2025-12-18","nav":11.6216,"day_change_pct":0.1249},{"nav_date":"2025-12-17","nav":11.6071,"day_change_pct":-0.0878},{"nav_date":"2025-12-16","nav":11.6173,"day_change_pct":0.1353},{"nav_date":"2025-12-15","nav":11.6016,"day_change_pct":0.3468},{"nav_date":"2025-12-12","nav":11.5615,"day_change_pct":0.1074},{"nav_date":"2025-12-11","nav":11.5491,"day_change_pct":0.2056},{"nav_date":"2025-12-10","nav":11.5254,"day_change_pct":-0.2311},{"nav_date":"2025-12-09","nav":11.5521,"day_change_pct":-0.6433},{"nav_date":"2025-12-08","nav":11.6269,"day_change_pct":-0.1691},{"nav_date":"2025-12-05","nav":11.6466,"day_change_pct":0.4832},{"nav_date":"2025-12-04","nav":11.5906,"day_change_pct":-0.186},{"nav_date":"2025-12-03","nav":11.6122,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":11.6106,"day_change_pct":0.2824},{"nav_date":"2025-12-01","nav":11.5779,"day_change_pct":-0.334},{"nav_date":"2025-11-28","nav":11.6167,"day_change_pct":-0.2113},{"nav_date":"2025-11-27","nav":11.6413,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":11.6404,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":11.6336,"day_change_pct":0.0662},{"nav_date":"2025-11-24","nav":11.6259,"day_change_pct":0.1706},{"nav_date":"2025-11-21","nav":11.6061,"day_change_pct":-0.1806},{"nav_date":"2025-11-20","nav":11.6271,"day_change_pct":0.168},{"nav_date":"2025-11-19","nav":11.6076,"day_change_pct":0.0319},{"nav_date":"2025-11-18","nav":11.6039,"day_change_pct":0.1692},{"nav_date":"2025-11-17","nav":11.5843,"day_change_pct":-0.025},{"nav_date":"2025-11-14","nav":11.5872,"day_change_pct":-0.119},{"nav_date":"2025-11-13","nav":11.601,"day_change_pct":-0.1566},{"nav_date":"2025-11-12","nav":11.6192,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":11.6158,"day_change_pct":0.0095},{"nav_date":"2025-11-10","nav":11.6147,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":11.6084,"day_change_pct":0.1579},{"nav_date":"2025-11-06","nav":11.5901,"day_change_pct":0.1651},{"nav_date":"2025-11-04","nav":11.571,"day_change_pct":0.1705},{"nav_date":"2025-11-03","nav":11.5513,"day_change_pct":-0.0813},{"nav_date":"2025-10-31","nav":11.5607,"day_change_pct":-0.1365},{"nav_date":"2025-10-30","nav":11.5765,"day_change_pct":-0.5036},{"nav_date":"2025-10-29","nav":11.6351,"day_change_pct":-0.0893},{"nav_date":"2025-10-28","nav":11.6455,"day_change_pct":0.1057},{"nav_date":"2025-10-27","nav":11.6332,"day_change_pct":-0.1073},{"nav_date":"2025-10-24","nav":11.6457,"day_change_pct":-0.1475},{"nav_date":"2025-10-23","nav":11.6629,"day_change_pct":-0.2182},{"nav_date":"2025-10-20","nav":11.6884,"day_change_pct":0.1019},{"nav_date":"2025-10-17","nav":11.6765,"day_change_pct":-0.2546},{"nav_date":"2025-10-16","nav":11.7063,"day_change_pct":0.2089},{"nav_date":"2025-10-15","nav":11.6819,"day_change_pct":0.0497},{"nav_date":"2025-10-14","nav":11.6761,"day_change_pct":-0.0197},{"nav_date":"2025-10-13","nav":11.6784,"day_change_pct":0.3247},{"nav_date":"2025-10-10","nav":11.6406,"day_change_pct":0.1196},{"nav_date":"2025-10-09","nav":11.6267,"day_change_pct":-0.1057},{"nav_date":"2025-10-08","nav":11.639,"day_change_pct":0.0559},{"nav_date":"2025-10-07","nav":11.6325,"day_change_pct":0.0241},{"nav_date":"2025-10-06","nav":11.6297,"day_change_pct":0.1283},{"nav_date":"2025-10-03","nav":11.6148,"day_change_pct":0.1673},{"nav_date":"2025-10-01","nav":11.5954,"day_change_pct":0.5864},{"nav_date":"2025-09-30","nav":11.5278,"day_change_pct":0.013},{"nav_date":"2025-09-29","nav":11.5263,"day_change_pct":-0.0867},{"nav_date":"2025-09-26","nav":11.5363,"day_change_pct":0.1085},{"nav_date":"2025-09-25","nav":11.5238,"day_change_pct":-0.1845},{"nav_date":"2025-09-24","nav":11.5451,"day_change_pct":-0.0312},{"nav_date":"2025-09-23","nav":11.5487,"day_change_pct":0.0087},{"nav_date":"2025-09-22","nav":11.5477,"day_change_pct":-0.064},{"nav_date":"2025-09-19","nav":11.5551,"day_change_pct":0.2047},{"nav_date":"2025-09-18","nav":11.5315,"day_change_pct":-0.2016},{"nav_date":"2025-09-17","nav":11.5548,"day_change_pct":0.2533},{"nav_date":"2025-09-16","nav":11.5256,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":11.5228,"day_change_pct":0.0634},{"nav_date":"2025-09-12","nav":11.5155,"day_change_pct":0.1609},{"nav_date":"2025-09-11","nav":11.497,"day_change_pct":-0.0626},{"nav_date":"2025-09-10","nav":11.5042,"day_change_pct":-0.1198},{"nav_date":"2025-09-09","nav":11.518,"day_change_pct":0.0052}],"total":1982,"page":1,"page_size":250}