{"fund_details":{"scheme_code":143706,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1ZC8","isin_reinvest":"INF204KB1ZD6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.1166,"day_change_pct":0.0807},{"nav_date":"2026-09-16","nav":18.102,"day_change_pct":0.2043},{"nav_date":"2026-09-15","nav":18.0651,"day_change_pct":-0.5089},{"nav_date":"2026-09-11","nav":18.1575,"day_change_pct":-0.245},{"nav_date":"2026-09-10","nav":18.2021,"day_change_pct":-0.1048},{"nav_date":"2026-09-09","nav":18.2212,"day_change_pct":-0.0664},{"nav_date":"2026-09-08","nav":18.2333,"day_change_pct":0.0812},{"nav_date":"2026-09-07","nav":18.2185,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":18.2085,"day_change_pct":0.0352},{"nav_date":"2026-09-03","nav":18.2021,"day_change_pct":0.0792},{"nav_date":"2026-09-02","nav":18.1877,"day_change_pct":-0.2742},{"nav_date":"2026-09-01","nav":18.2377,"day_change_pct":0.1164},{"nav_date":"2026-08-31","nav":18.2165,"day_change_pct":-0.1299},{"nav_date":"2026-08-28","nav":18.2402,"day_change_pct":-0.2706},{"nav_date":"2026-08-27","nav":18.2897,"day_change_pct":0.0837},{"nav_date":"2026-08-25","nav":18.2744,"day_change_pct":-0.2995},{"nav_date":"2026-08-24","nav":18.3293,"day_change_pct":-0.0316},{"nav_date":"2026-08-21","nav":18.3351,"day_change_pct":-0.0153},{"nav_date":"2026-08-20","nav":18.3379,"day_change_pct":-0.3397},{"nav_date":"2026-08-19","nav":18.4004,"day_change_pct":-0.0223},{"nav_date":"2026-08-18","nav":18.4045,"day_change_pct":-0.3266},{"nav_date":"2026-08-17","nav":18.4648,"day_change_pct":-0.3761},{"nav_date":"2026-08-14","nav":18.5345,"day_change_pct":0.0896},{"nav_date":"2026-08-13","nav":18.5179,"day_change_pct":0.2545},{"nav_date":"2026-08-12","nav":18.4709,"day_change_pct":0.0401},{"nav_date":"2026-08-11","nav":18.4635,"day_change_pct":-0.0904},{"nav_date":"2026-08-10","nav":18.4802,"day_change_pct":0.2272},{"nav_date":"2026-08-07","nav":18.4383,"day_change_pct":0.525},{"nav_date":"2026-08-06","nav":18.342,"day_change_pct":-0.0518},{"nav_date":"2026-08-05","nav":18.3515,"day_change_pct":0.2617},{"nav_date":"2026-08-04","nav":18.3036,"day_change_pct":0.099},{"nav_date":"2026-08-03","nav":18.2855,"day_change_pct":0.1035},{"nav_date":"2026-07-31","nav":18.2666,"day_change_pct":-0.2289},{"nav_date":"2026-07-30","nav":18.3085,"day_change_pct":-0.1402},{"nav_date":"2026-07-29","nav":18.3342,"day_change_pct":-0.0207},{"nav_date":"2026-07-28","nav":18.338,"day_change_pct":-0.061},{"nav_date":"2026-07-27","nav":18.3492,"day_change_pct":0.3632},{"nav_date":"2026-07-24","nav":18.2828,"day_change_pct":0.4737},{"nav_date":"2026-07-23","nav":18.1966,"day_change_pct":-0.2292},{"nav_date":"2026-07-22","nav":18.2384,"day_change_pct":-0.5176},{"nav_date":"2026-07-21","nav":18.3333,"day_change_pct":-0.048},{"nav_date":"2026-07-20","nav":18.3421,"day_change_pct":0.0016},{"nav_date":"2026-07-17","nav":18.3418,"day_change_pct":-0.274},{"nav_date":"2026-07-16","nav":18.3922,"day_change_pct":0.201},{"nav_date":"2026-07-15","nav":18.3553,"day_change_pct":0.1801},{"nav_date":"2026-07-14","nav":18.3223,"day_change_pct":-0.176},{"nav_date":"2026-07-13","nav":18.3546,"day_change_pct":-0.1762},{"nav_date":"2026-07-10","nav":18.387,"day_change_pct":0.0054},{"nav_date":"2026-07-09","nav":18.386,"day_change_pct":0.1809},{"nav_date":"2026-07-08","nav":18.3528,"day_change_pct":-0.4502},{"nav_date":"2026-07-07","nav":18.4358,"day_change_pct":-0.0038},{"nav_date":"2026-07-06","nav":18.4365,"day_change_pct":0.2796},{"nav_date":"2026-07-03","nav":18.3851,"day_change_pct":-0.0967},{"nav_date":"2026-07-02","nav":18.4029,"day_change_pct":-0.0293},{"nav_date":"2026-07-01","nav":18.4083,"day_change_pct":0.136},{"nav_date":"2026-06-30","nav":18.3833,"day_change_pct":0.5079},{"nav_date":"2026-06-29","nav":18.2904,"day_change_pct":0.4868},{"nav_date":"2026-06-25","nav":18.2018,"day_change_pct":0.3269},{"nav_date":"2026-06-24","nav":18.1425,"day_change_pct":0.2819},{"nav_date":"2026-06-23","nav":18.0915,"day_change_pct":0.0741},{"nav_date":"2026-06-22","nav":18.0781,"day_change_pct":0.3269},{"nav_date":"2026-06-19","nav":18.0192,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":18.0173,"day_change_pct":0.1584},{"nav_date":"2026-06-17","nav":17.9888,"day_change_pct":0.1726},{"nav_date":"2026-06-16","nav":17.9578,"day_change_pct":0.2193},{"nav_date":"2026-06-15","nav":17.9185,"day_change_pct":0.2125},{"nav_date":"2026-06-12","nav":17.8805,"day_change_pct":0.2259},{"nav_date":"2026-06-11","nav":17.8402,"day_change_pct":0.0219},{"nav_date":"2026-06-10","nav":17.8363,"day_change_pct":-0.0963},{"nav_date":"2026-06-09","nav":17.8535,"day_change_pct":0.0639},{"nav_date":"2026-06-08","nav":17.8421,"day_change_pct":0.187},{"nav_date":"2026-06-05","nav":17.8088,"day_change_pct":0.4529},{"nav_date":"2026-06-04","nav":17.7285,"day_change_pct":0.2482},{"nav_date":"2026-06-03","nav":17.6846,"day_change_pct":-0.1558},{"nav_date":"2026-06-02","nav":17.7122,"day_change_pct":0.1108},{"nav_date":"2026-06-01","nav":17.6926,"day_change_pct":-0.1124},{"nav_date":"2026-05-29","nav":17.7125,"day_change_pct":0.1295},{"nav_date":"2026-05-27","nav":17.6896,"day_change_pct":0.1568},{"nav_date":"2026-05-26","nav":17.6619,"day_change_pct":-0.3048},{"nav_date":"2026-05-25","nav":17.7159,"day_change_pct":0.5728},{"nav_date":"2026-05-22","nav":17.615,"day_change_pct":0.194},{"nav_date":"2026-05-21","nav":17.5809,"day_change_pct":-0.1925},{"nav_date":"2026-05-20","nav":17.6148,"day_change_pct":0.0807},{"nav_date":"2026-05-19","nav":17.6006,"day_change_pct":0.1571},{"nav_date":"2026-05-18","nav":17.573,"day_change_pct":-0.7018},{"nav_date":"2026-05-15","nav":17.6972,"day_change_pct":-0.2053},{"nav_date":"2026-05-14","nav":17.7336,"day_change_pct":0.1774},{"nav_date":"2026-05-13","nav":17.7022,"day_change_pct":0.1239},{"nav_date":"2026-05-12","nav":17.6803,"day_change_pct":-0.2702},{"nav_date":"2026-05-11","nav":17.7282,"day_change_pct":-0.5905},{"nav_date":"2026-05-08","nav":17.8335,"day_change_pct":-0.3024},{"nav_date":"2026-05-07","nav":17.8876,"day_change_pct":0.2421},{"nav_date":"2026-05-06","nav":17.8444,"day_change_pct":0.8568},{"nav_date":"2026-05-05","nav":17.6928,"day_change_pct":-0.0695},{"nav_date":"2026-05-04","nav":17.7051,"day_change_pct":0.2628},{"nav_date":"2026-04-30","nav":17.6587,"day_change_pct":-0.2818},{"nav_date":"2026-04-29","nav":17.7086,"day_change_pct":0.0735},{"nav_date":"2026-04-28","nav":17.6956,"day_change_pct":-0.2621},{"nav_date":"2026-04-27","nav":17.7421,"day_change_pct":0.1552},{"nav_date":"2026-04-24","nav":17.7146,"day_change_pct":-0.0542},{"nav_date":"2026-04-23","nav":17.7242,"day_change_pct":-0.3553},{"nav_date":"2026-04-22","nav":17.7874,"day_change_pct":0.0242},{"nav_date":"2026-04-21","nav":17.7831,"day_change_pct":0.0709},{"nav_date":"2026-04-20","nav":17.7705,"day_change_pct":0.1798},{"nav_date":"2026-04-17","nav":17.7386,"day_change_pct":-0.1047},{"nav_date":"2026-04-16","nav":17.7572,"day_change_pct":0.1726},{"nav_date":"2026-04-15","nav":17.7266,"day_change_pct":0.3601},{"nav_date":"2026-04-13","nav":17.663,"day_change_pct":-0.1673},{"nav_date":"2026-04-10","nav":17.6926,"day_change_pct":0.6966},{"nav_date":"2026-04-09","nav":17.5702,"day_change_pct":-0.2419},{"nav_date":"2026-04-08","nav":17.6128,"day_change_pct":1.3033},{"nav_date":"2026-04-07","nav":17.3862,"day_change_pct":0.0144},{"nav_date":"2026-04-06","nav":17.3837,"day_change_pct":0.7062},{"nav_date":"2026-04-02","nav":17.2618,"day_change_pct":-0.7931},{"nav_date":"2026-03-31","nav":17.3998,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":17.3965,"day_change_pct":-0.4338},{"nav_date":"2026-03-27","nav":17.4723,"day_change_pct":-0.6945},{"nav_date":"2026-03-25","nav":17.5945,"day_change_pct":0.0802},{"nav_date":"2026-03-24","nav":17.5804,"day_change_pct":-0.0648},{"nav_date":"2026-03-23","nav":17.5918,"day_change_pct":-1.005},{"nav_date":"2026-03-20","nav":17.7704,"day_change_pct":-0.205},{"nav_date":"2026-03-18","nav":17.8069,"day_change_pct":0.0348},{"nav_date":"2026-03-17","nav":17.8007,"day_change_pct":0.1018},{"nav_date":"2026-03-16","nav":17.7826,"day_change_pct":-0.2675},{"nav_date":"2026-03-13","nav":17.8303,"day_change_pct":-0.24},{"nav_date":"2026-03-12","nav":17.8732,"day_change_pct":-0.0933},{"nav_date":"2026-03-11","nav":17.8899,"day_change_pct":0.0375},{"nav_date":"2026-03-10","nav":17.8832,"day_change_pct":0.8806},{"nav_date":"2026-03-09","nav":17.7271,"day_change_pct":-0.5202},{"nav_date":"2026-03-06","nav":17.8198,"day_change_pct":-0.2737},{"nav_date":"2026-03-05","nav":17.8687,"day_change_pct":0.0728},{"nav_date":"2026-03-04","nav":17.8557,"day_change_pct":-0.1376},{"nav_date":"2026-03-02","nav":17.8803,"day_change_pct":-0.1981},{"nav_date":"2026-02-27","nav":17.9158,"day_change_pct":0.0922},{"nav_date":"2026-02-26","nav":17.8993,"day_change_pct":0.1387},{"nav_date":"2026-02-25","nav":17.8745,"day_change_pct":0.1844},{"nav_date":"2026-02-24","nav":17.8416,"day_change_pct":0.2484},{"nav_date":"2026-02-23","nav":17.7974,"day_change_pct":0.2591},{"nav_date":"2026-02-20","nav":17.7514,"day_change_pct":-0.135},{"nav_date":"2026-02-18","nav":17.7754,"day_change_pct":-0.3068},{"nav_date":"2026-02-17","nav":17.8301,"day_change_pct":0.0932},{"nav_date":"2026-02-16","nav":17.8135,"day_change_pct":0.2279},{"nav_date":"2026-02-13","nav":17.773,"day_change_pct":-0.0309},{"nav_date":"2026-02-12","nav":17.7785,"day_change_pct":0.2006},{"nav_date":"2026-02-11","nav":17.7429,"day_change_pct":0.4529},{"nav_date":"2026-02-10","nav":17.6629,"day_change_pct":-0.1904},{"nav_date":"2026-02-09","nav":17.6966,"day_change_pct":-0.1687},{"nav_date":"2026-02-06","nav":17.7265,"day_change_pct":-0.8979},{"nav_date":"2026-02-05","nav":17.8871,"day_change_pct":0.3642},{"nav_date":"2026-02-04","nav":17.8222,"day_change_pct":0.2103},{"nav_date":"2026-02-03","nav":17.7848,"day_change_pct":0.5689},{"nav_date":"2026-02-02","nav":17.6842,"day_change_pct":-0.9316},{"nav_date":"2026-01-30","nav":17.8505,"day_change_pct":0.1633},{"nav_date":"2026-01-29","nav":17.8214,"day_change_pct":0.0758},{"nav_date":"2026-01-28","nav":17.8079,"day_change_pct":0.2291},{"nav_date":"2026-01-27","nav":17.7672,"day_change_pct":-0.0922},{"nav_date":"2026-01-23","nav":17.7836,"day_change_pct":-0.2362},{"nav_date":"2026-01-22","nav":17.8257,"day_change_pct":0.1776},{"nav_date":"2026-01-21","nav":17.7941,"day_change_pct":0.0889},{"nav_date":"2026-01-20","nav":17.7783,"day_change_pct":-0.1819},{"nav_date":"2026-01-19","nav":17.8107,"day_change_pct":-0.0752},{"nav_date":"2026-01-16","nav":17.8241,"day_change_pct":-0.1333},{"nav_date":"2026-01-14","nav":17.8479,"day_change_pct":-0.1276},{"nav_date":"2026-01-13","nav":17.8707,"day_change_pct":-0.0822},{"nav_date":"2026-01-12","nav":17.8854,"day_change_pct":0.1506},{"nav_date":"2026-01-09","nav":17.8585,"day_change_pct":0.1284},{"nav_date":"2026-01-08","nav":17.8356,"day_change_pct":-0.1539},{"nav_date":"2026-01-07","nav":17.8631,"day_change_pct":-0.0968},{"nav_date":"2026-01-06","nav":17.8804,"day_change_pct":-0.0537},{"nav_date":"2026-01-05","nav":17.89,"day_change_pct":-0.154},{"nav_date":"2026-01-02","nav":17.9176,"day_change_pct":-0.0335},{"nav_date":"2026-01-01","nav":17.9236,"day_change_pct":0.0357},{"nav_date":"2025-12-31","nav":17.9172,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":17.9069,"day_change_pct":-0.0965},{"nav_date":"2025-12-29","nav":17.9242,"day_change_pct":0.1089},{"nav_date":"2025-12-26","nav":17.9047,"day_change_pct":-0.1077},{"nav_date":"2025-12-24","nav":17.924,"day_change_pct":0.5881},{"nav_date":"2025-12-23","nav":17.8192,"day_change_pct":-0.0011},{"nav_date":"2025-12-22","nav":17.8194,"day_change_pct":-0.502},{"nav_date":"2025-12-19","nav":17.9093,"day_change_pct":-0.1004},{"nav_date":"2025-12-18","nav":17.9273,"day_change_pct":0.124},{"nav_date":"2025-12-17","nav":17.9051,"day_change_pct":-0.0876},{"nav_date":"2025-12-16","nav":17.9208,"day_change_pct":0.1352},{"nav_date":"2025-12-15","nav":17.8966,"day_change_pct":0.3471},{"nav_date":"2025-12-12","nav":17.8347,"day_change_pct":0.1072},{"nav_date":"2025-12-11","nav":17.8156,"day_change_pct":0.2064},{"nav_date":"2025-12-10","nav":17.7789,"day_change_pct":-0.2318},{"nav_date":"2025-12-09","nav":17.8202,"day_change_pct":-0.6434},{"nav_date":"2025-12-08","nav":17.9356,"day_change_pct":-0.1692},{"nav_date":"2025-12-05","nav":17.966,"day_change_pct":0.4832},{"nav_date":"2025-12-04","nav":17.8796,"day_change_pct":-0.1859},{"nav_date":"2025-12-03","nav":17.9129,"day_change_pct":0.014},{"nav_date":"2025-12-02","nav":17.9104,"day_change_pct":0.2828},{"nav_date":"2025-12-01","nav":17.8599,"day_change_pct":-0.3343},{"nav_date":"2025-11-28","nav":17.9198,"day_change_pct":-0.2122},{"nav_date":"2025-11-27","nav":17.9579,"day_change_pct":0.0084},{"nav_date":"2025-11-26","nav":17.9564,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":17.9459,"day_change_pct":0.0664},{"nav_date":"2025-11-24","nav":17.934,"day_change_pct":0.1704},{"nav_date":"2025-11-21","nav":17.9035,"day_change_pct":-0.1801},{"nav_date":"2025-11-20","nav":17.9358,"day_change_pct":0.1675},{"nav_date":"2025-11-19","nav":17.9058,"day_change_pct":0.0324},{"nav_date":"2025-11-18","nav":17.9,"day_change_pct":0.169},{"nav_date":"2025-11-17","nav":17.8698,"day_change_pct":-0.0252},{"nav_date":"2025-11-14","nav":17.8743,"day_change_pct":-0.1196},{"nav_date":"2025-11-13","nav":17.8957,"day_change_pct":-0.1562},{"nav_date":"2025-11-12","nav":17.9237,"day_change_pct":0.0296},{"nav_date":"2025-11-11","nav":17.9184,"day_change_pct":0.0095},{"nav_date":"2025-11-10","nav":17.9167,"day_change_pct":0.0542},{"nav_date":"2025-11-07","nav":17.907,"day_change_pct":0.1583},{"nav_date":"2025-11-06","nav":17.8787,"day_change_pct":0.1647},{"nav_date":"2025-11-04","nav":17.8493,"day_change_pct":0.17},{"nav_date":"2025-11-03","nav":17.819,"day_change_pct":-0.0807},{"nav_date":"2025-10-31","nav":17.8334,"day_change_pct":-0.1366},{"nav_date":"2025-10-30","nav":17.8578,"day_change_pct":-0.5037},{"nav_date":"2025-10-29","nav":17.9482,"day_change_pct":-0.0896},{"nav_date":"2025-10-28","nav":17.9643,"day_change_pct":0.1059},{"nav_date":"2025-10-27","nav":17.9453,"day_change_pct":-0.1074},{"nav_date":"2025-10-24","nav":17.9646,"day_change_pct":-0.1473},{"nav_date":"2025-10-23","nav":17.9911,"day_change_pct":-0.218},{"nav_date":"2025-10-20","nav":18.0304,"day_change_pct":0.1016},{"nav_date":"2025-10-17","nav":18.0121,"day_change_pct":-0.2547},{"nav_date":"2025-10-16","nav":18.0581,"day_change_pct":0.2092},{"nav_date":"2025-10-15","nav":18.0204,"day_change_pct":0.05},{"nav_date":"2025-10-14","nav":18.0114,"day_change_pct":-0.02},{"nav_date":"2025-10-13","nav":18.015,"day_change_pct":0.3247},{"nav_date":"2025-10-10","nav":17.9567,"day_change_pct":0.1193},{"nav_date":"2025-10-09","nav":17.9353,"day_change_pct":-0.1053},{"nav_date":"2025-10-08","nav":17.9542,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":17.9442,"day_change_pct":0.0234},{"nav_date":"2025-10-06","nav":17.94,"day_change_pct":0.1284},{"nav_date":"2025-10-03","nav":17.917,"day_change_pct":0.1677},{"nav_date":"2025-10-01","nav":17.887,"day_change_pct":0.586},{"nav_date":"2025-09-30","nav":17.7828,"day_change_pct":0.0135},{"nav_date":"2025-09-29","nav":17.7804,"day_change_pct":-0.0871},{"nav_date":"2025-09-26","nav":17.7959,"day_change_pct":0.1091},{"nav_date":"2025-09-25","nav":17.7765,"day_change_pct":-0.1847},{"nav_date":"2025-09-24","nav":17.8094,"day_change_pct":-0.0309},{"nav_date":"2025-09-23","nav":17.8149,"day_change_pct":0.0084},{"nav_date":"2025-09-22","nav":17.8134,"day_change_pct":-0.064},{"nav_date":"2025-09-19","nav":17.8248,"day_change_pct":0.2046},{"nav_date":"2025-09-18","nav":17.7884,"day_change_pct":-0.2014},{"nav_date":"2025-09-17","nav":17.8243,"day_change_pct":0.2525},{"nav_date":"2025-09-16","nav":17.7794,"day_change_pct":0.0248},{"nav_date":"2025-09-15","nav":17.775,"day_change_pct":0.0636},{"nav_date":"2025-09-12","nav":17.7637,"day_change_pct":0.1607},{"nav_date":"2025-09-11","nav":17.7352,"day_change_pct":-0.0625},{"nav_date":"2025-09-10","nav":17.7463,"day_change_pct":-0.1199},{"nav_date":"2025-09-09","nav":17.7676,"day_change_pct":0.0056},{"nav_date":"2025-09-05","nav":17.7666,"day_change_pct":0.3729}],"total":1981,"page":1,"page_size":250}