{"fund_details":{"scheme_code":143705,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1YT5","isin_reinvest":"INF204KB1YU3","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.628,"day_change_pct":-0.043},{"nav_date":"2026-09-17","nav":11.633,"day_change_pct":0.0817},{"nav_date":"2026-09-16","nav":11.6235,"day_change_pct":0.2043},{"nav_date":"2026-09-15","nav":11.5998,"day_change_pct":-0.5052},{"nav_date":"2026-09-11","nav":11.6587,"day_change_pct":-0.2439},{"nav_date":"2026-09-10","nav":11.6872,"day_change_pct":-0.1034},{"nav_date":"2026-09-09","nav":11.6993,"day_change_pct":-0.0658},{"nav_date":"2026-09-08","nav":11.707,"day_change_pct":0.0812},{"nav_date":"2026-09-07","nav":11.6975,"day_change_pct":0.0582},{"nav_date":"2026-09-04","nav":11.6907,"day_change_pct":0.0359},{"nav_date":"2026-09-03","nav":11.6865,"day_change_pct":0.0796},{"nav_date":"2026-09-02","nav":11.6772,"day_change_pct":-0.2733},{"nav_date":"2026-09-01","nav":11.7092,"day_change_pct":0.118},{"nav_date":"2026-08-31","nav":11.6954,"day_change_pct":-0.1281},{"nav_date":"2026-08-28","nav":11.7104,"day_change_pct":-0.2691},{"nav_date":"2026-08-27","nav":11.742,"day_change_pct":0.0852},{"nav_date":"2026-08-25","nav":11.732,"day_change_pct":-0.2983},{"nav_date":"2026-08-24","nav":11.7671,"day_change_pct":-0.0297},{"nav_date":"2026-08-21","nav":11.7706,"day_change_pct":-0.0144},{"nav_date":"2026-08-20","nav":11.7723,"day_change_pct":-0.7269},{"nav_date":"2026-08-19","nav":11.8585,"day_change_pct":-0.0219},{"nav_date":"2026-08-18","nav":11.8611,"day_change_pct":-0.3261},{"nav_date":"2026-08-17","nav":11.8999,"day_change_pct":-0.3734},{"nav_date":"2026-08-14","nav":11.9445,"day_change_pct":0.0905},{"nav_date":"2026-08-13","nav":11.9337,"day_change_pct":0.2554},{"nav_date":"2026-08-12","nav":11.9033,"day_change_pct":0.0412},{"nav_date":"2026-08-11","nav":11.8984,"day_change_pct":-0.0898},{"nav_date":"2026-08-10","nav":11.9091,"day_change_pct":0.2306},{"nav_date":"2026-08-07","nav":11.8817,"day_change_pct":0.5254},{"nav_date":"2026-08-06","nav":11.8196,"day_change_pct":-0.0507},{"nav_date":"2026-08-05","nav":11.8256,"day_change_pct":0.262},{"nav_date":"2026-08-04","nav":11.7947,"day_change_pct":0.1001},{"nav_date":"2026-08-03","nav":11.7829,"day_change_pct":0.1062},{"nav_date":"2026-07-31","nav":11.7704,"day_change_pct":-0.228},{"nav_date":"2026-07-30","nav":11.7973,"day_change_pct":-0.1397},{"nav_date":"2026-07-29","nav":11.8138,"day_change_pct":-0.0195},{"nav_date":"2026-07-28","nav":11.8161,"day_change_pct":-0.0601},{"nav_date":"2026-07-27","nav":11.8232,"day_change_pct":0.3659},{"nav_date":"2026-07-24","nav":11.7801,"day_change_pct":0.4742},{"nav_date":"2026-07-23","nav":11.7245,"day_change_pct":-0.2289},{"nav_date":"2026-07-22","nav":11.7514,"day_change_pct":-0.5164},{"nav_date":"2026-07-21","nav":11.8124,"day_change_pct":-1.1159},{"nav_date":"2026-07-20","nav":11.9457,"day_change_pct":0.0042},{"nav_date":"2026-07-17","nav":11.9452,"day_change_pct":-0.273},{"nav_date":"2026-07-16","nav":11.9779,"day_change_pct":0.2016},{"nav_date":"2026-07-15","nav":11.9538,"day_change_pct":0.181},{"nav_date":"2026-07-14","nav":11.9322,"day_change_pct":-0.1749},{"nav_date":"2026-07-13","nav":11.9531,"day_change_pct":-0.1737},{"nav_date":"2026-07-10","nav":11.9739,"day_change_pct":0.0067},{"nav_date":"2026-07-09","nav":11.9731,"day_change_pct":0.1816},{"nav_date":"2026-07-08","nav":11.9514,"day_change_pct":-0.4498},{"nav_date":"2026-07-07","nav":12.0054,"day_change_pct":-0.0025},{"nav_date":"2026-07-06","nav":12.0057,"day_change_pct":0.2823},{"nav_date":"2026-07-03","nav":11.9719,"day_change_pct":-0.0968},{"nav_date":"2026-07-02","nav":11.9835,"day_change_pct":-0.0284},{"nav_date":"2026-07-01","nav":11.9869,"day_change_pct":0.1378},{"nav_date":"2026-06-30","nav":11.9704,"day_change_pct":0.508},{"nav_date":"2026-06-29","nav":11.9099,"day_change_pct":0.4902},{"nav_date":"2026-06-25","nav":11.8518,"day_change_pct":0.3276},{"nav_date":"2026-06-24","nav":11.8131,"day_change_pct":0.2827},{"nav_date":"2026-06-23","nav":11.7798,"day_change_pct":0.0756},{"nav_date":"2026-06-22","nav":11.7709,"day_change_pct":0.329},{"nav_date":"2026-06-19","nav":11.7323,"day_change_pct":0.0111},{"nav_date":"2026-06-18","nav":11.731,"day_change_pct":0.1597},{"nav_date":"2026-06-17","nav":11.7123,"day_change_pct":0.1736},{"nav_date":"2026-06-16","nav":11.692,"day_change_pct":0.2212},{"nav_date":"2026-06-15","nav":11.6662,"day_change_pct":0.2148},{"nav_date":"2026-06-12","nav":11.6412,"day_change_pct":0.2264},{"nav_date":"2026-06-11","nav":11.6149,"day_change_pct":0.0224},{"nav_date":"2026-06-10","nav":11.6123,"day_change_pct":-0.0955},{"nav_date":"2026-06-09","nav":11.6234,"day_change_pct":0.0654},{"nav_date":"2026-06-08","nav":11.6158,"day_change_pct":0.1898},{"nav_date":"2026-06-05","nav":11.5938,"day_change_pct":0.4531},{"nav_date":"2026-06-04","nav":11.5415,"day_change_pct":0.2493},{"nav_date":"2026-06-03","nav":11.5128,"day_change_pct":-0.1544},{"nav_date":"2026-06-02","nav":11.5306,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":11.5178,"day_change_pct":-0.1093},{"nav_date":"2026-05-29","nav":11.5304,"day_change_pct":0.1303},{"nav_date":"2026-05-27","nav":11.5154,"day_change_pct":0.1574},{"nav_date":"2026-05-26","nav":11.4973,"day_change_pct":-0.3035},{"nav_date":"2026-05-25","nav":11.5323,"day_change_pct":0.5756},{"nav_date":"2026-05-22","nav":11.4663,"day_change_pct":0.1949},{"nav_date":"2026-05-21","nav":11.444,"day_change_pct":-0.1919},{"nav_date":"2026-05-20","nav":11.466,"day_change_pct":0.082},{"nav_date":"2026-05-19","nav":11.4566,"day_change_pct":0.1574},{"nav_date":"2026-05-18","nav":11.4386,"day_change_pct":-0.6988},{"nav_date":"2026-05-15","nav":11.5191,"day_change_pct":-0.2045},{"nav_date":"2026-05-14","nav":11.5427,"day_change_pct":0.1779},{"nav_date":"2026-05-13","nav":11.5222,"day_change_pct":0.1251},{"nav_date":"2026-05-12","nav":11.5078,"day_change_pct":-0.2695},{"nav_date":"2026-05-11","nav":11.5389,"day_change_pct":-0.5884},{"nav_date":"2026-05-08","nav":11.6072,"day_change_pct":-0.3006},{"nav_date":"2026-05-07","nav":11.6422,"day_change_pct":0.2428},{"nav_date":"2026-05-06","nav":11.614,"day_change_pct":0.858},{"nav_date":"2026-05-05","nav":11.5152,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":11.5232,"day_change_pct":0.2663},{"nav_date":"2026-04-30","nav":11.4926,"day_change_pct":-0.2811},{"nav_date":"2026-04-29","nav":11.525,"day_change_pct":0.0747},{"nav_date":"2026-04-28","nav":11.5164,"day_change_pct":-0.2615},{"nav_date":"2026-04-27","nav":11.5466,"day_change_pct":0.1587},{"nav_date":"2026-04-24","nav":11.5283,"day_change_pct":-0.0538},{"nav_date":"2026-04-23","nav":11.5345,"day_change_pct":-0.3542},{"nav_date":"2026-04-22","nav":11.5755,"day_change_pct":0.0242},{"nav_date":"2026-04-21","nav":11.5727,"day_change_pct":0.0718},{"nav_date":"2026-04-20","nav":11.5644,"day_change_pct":0.1828},{"nav_date":"2026-04-17","nav":11.5433,"day_change_pct":-0.1038},{"nav_date":"2026-04-16","nav":11.5553,"day_change_pct":0.1734},{"nav_date":"2026-04-15","nav":11.5353,"day_change_pct":0.3619},{"nav_date":"2026-04-13","nav":11.4937,"day_change_pct":-0.165},{"nav_date":"2026-04-10","nav":11.5127,"day_change_pct":0.698},{"nav_date":"2026-04-09","nav":11.4329,"day_change_pct":-0.2408},{"nav_date":"2026-04-08","nav":11.4605,"day_change_pct":1.3038},{"nav_date":"2026-04-07","nav":11.313,"day_change_pct":0.015},{"nav_date":"2026-04-06","nav":11.3113,"day_change_pct":0.7096},{"nav_date":"2026-04-02","nav":11.2316,"day_change_pct":-0.7914},{"nav_date":"2026-03-31","nav":11.3212,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":11.3189,"day_change_pct":-0.4319},{"nav_date":"2026-03-27","nav":11.368,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":11.4473,"day_change_pct":0.0813},{"nav_date":"2026-03-24","nav":11.438,"day_change_pct":-0.0638},{"nav_date":"2026-03-23","nav":11.4453,"day_change_pct":-1.0025},{"nav_date":"2026-03-20","nav":11.5612,"day_change_pct":-0.2029},{"nav_date":"2026-03-18","nav":11.5847,"day_change_pct":0.0354},{"nav_date":"2026-03-17","nav":11.5806,"day_change_pct":0.1029},{"nav_date":"2026-03-16","nav":11.5687,"day_change_pct":-0.2647},{"nav_date":"2026-03-13","nav":11.5994,"day_change_pct":-0.2391},{"nav_date":"2026-03-12","nav":11.6272,"day_change_pct":-0.0928},{"nav_date":"2026-03-11","nav":11.638,"day_change_pct":0.0378},{"nav_date":"2026-03-10","nav":11.6336,"day_change_pct":0.8819},{"nav_date":"2026-03-09","nav":11.5319,"day_change_pct":-0.5176},{"nav_date":"2026-03-06","nav":11.5919,"day_change_pct":-0.2727},{"nav_date":"2026-03-05","nav":11.6236,"day_change_pct":0.0732},{"nav_date":"2026-03-04","nav":11.6151,"day_change_pct":-0.1358},{"nav_date":"2026-03-02","nav":11.6309,"day_change_pct":-0.1948},{"nav_date":"2026-02-27","nav":11.6536,"day_change_pct":0.0928},{"nav_date":"2026-02-26","nav":11.6428,"day_change_pct":0.1393},{"nav_date":"2026-02-25","nav":11.6266,"day_change_pct":0.1861},{"nav_date":"2026-02-24","nav":11.605,"day_change_pct":0.2488},{"nav_date":"2026-02-23","nav":11.5762,"day_change_pct":0.2616},{"nav_date":"2026-02-20","nav":11.546,"day_change_pct":-0.1332},{"nav_date":"2026-02-18","nav":11.5614,"day_change_pct":-0.3061},{"nav_date":"2026-02-17","nav":11.5969,"day_change_pct":0.0941},{"nav_date":"2026-02-16","nav":11.586,"day_change_pct":0.231},{"nav_date":"2026-02-13","nav":11.5593,"day_change_pct":-0.0303},{"nav_date":"2026-02-12","nav":11.5628,"day_change_pct":0.2019},{"nav_date":"2026-02-11","nav":11.5395,"day_change_pct":0.4535},{"nav_date":"2026-02-10","nav":11.4874,"day_change_pct":-0.1894},{"nav_date":"2026-02-09","nav":11.5092,"day_change_pct":-0.1665},{"nav_date":"2026-02-06","nav":11.5284,"day_change_pct":-0.8966},{"nav_date":"2026-02-05","nav":11.6327,"day_change_pct":0.365},{"nav_date":"2026-02-04","nav":11.5904,"day_change_pct":0.211},{"nav_date":"2026-02-03","nav":11.566,"day_change_pct":0.5695},{"nav_date":"2026-02-02","nav":11.5005,"day_change_pct":-0.9286},{"nav_date":"2026-01-30","nav":11.6083,"day_change_pct":0.1648},{"nav_date":"2026-01-29","nav":11.5892,"day_change_pct":0.076},{"nav_date":"2026-01-28","nav":11.5804,"day_change_pct":0.2302},{"nav_date":"2026-01-27","nav":11.5538,"day_change_pct":-0.0891},{"nav_date":"2026-01-23","nav":11.5641,"day_change_pct":-0.2355},{"nav_date":"2026-01-22","nav":11.5914,"day_change_pct":0.1789},{"nav_date":"2026-01-21","nav":11.5707,"day_change_pct":0.09},{"nav_date":"2026-01-20","nav":11.5603,"day_change_pct":-0.1813},{"nav_date":"2026-01-19","nav":11.5813,"day_change_pct":-0.0725},{"nav_date":"2026-01-16","nav":11.5897,"day_change_pct":-0.1318},{"nav_date":"2026-01-14","nav":11.605,"day_change_pct":-0.1265},{"nav_date":"2026-01-13","nav":11.6197,"day_change_pct":-0.0808},{"nav_date":"2026-01-12","nav":11.6291,"day_change_pct":0.1524},{"nav_date":"2026-01-09","nav":11.6114,"day_change_pct":0.1294},{"nav_date":"2026-01-08","nav":11.5964,"day_change_pct":-0.1533},{"nav_date":"2026-01-07","nav":11.6142,"day_change_pct":-0.0955},{"nav_date":"2026-01-06","nav":11.6253,"day_change_pct":-0.0533},{"nav_date":"2026-01-05","nav":11.6315,"day_change_pct":-0.1511},{"nav_date":"2026-01-02","nav":11.6491,"day_change_pct":-0.0326},{"nav_date":"2026-01-01","nav":11.6529,"day_change_pct":0.0361},{"nav_date":"2025-12-31","nav":11.6487,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":11.6419,"day_change_pct":-0.0953},{"nav_date":"2025-12-29","nav":11.653,"day_change_pct":0.1117},{"nav_date":"2025-12-26","nav":11.64,"day_change_pct":-0.1064},{"nav_date":"2025-12-24","nav":11.6524,"day_change_pct":0.5896},{"nav_date":"2025-12-23","nav":11.5841,"day_change_pct":-0.0009},{"nav_date":"2025-12-22","nav":11.5842,"day_change_pct":-0.499},{"nav_date":"2025-12-19","nav":11.6423,"day_change_pct":-0.1004},{"nav_date":"2025-12-18","nav":11.654,"day_change_pct":0.1254},{"nav_date":"2025-12-17","nav":11.6394,"day_change_pct":-0.0867},{"nav_date":"2025-12-16","nav":11.6495,"day_change_pct":0.1358},{"nav_date":"2025-12-15","nav":11.6337,"day_change_pct":0.3493},{"nav_date":"2025-12-12","nav":11.5932,"day_change_pct":0.1079},{"nav_date":"2025-12-11","nav":11.5807,"day_change_pct":0.2077},{"nav_date":"2025-12-10","nav":11.5567,"day_change_pct":-0.2305},{"nav_date":"2025-12-09","nav":11.5834,"day_change_pct":-0.6425},{"nav_date":"2025-12-08","nav":11.6583,"day_change_pct":-0.167},{"nav_date":"2025-12-05","nav":11.6778,"day_change_pct":0.4836},{"nav_date":"2025-12-04","nav":11.6216,"day_change_pct":-0.1847},{"nav_date":"2025-12-03","nav":11.6431,"day_change_pct":0.0146},{"nav_date":"2025-12-02","nav":11.6414,"day_change_pct":0.2834},{"nav_date":"2025-12-01","nav":11.6085,"day_change_pct":-0.3314},{"nav_date":"2025-11-28","nav":11.6471,"day_change_pct":-0.2108},{"nav_date":"2025-11-27","nav":11.6717,"day_change_pct":0.0094},{"nav_date":"2025-11-26","nav":11.6706,"day_change_pct":0.0592},{"nav_date":"2025-11-25","nav":11.6637,"day_change_pct":0.0669},{"nav_date":"2025-11-24","nav":11.6559,"day_change_pct":0.1727},{"nav_date":"2025-11-21","nav":11.6358,"day_change_pct":-0.1793},{"nav_date":"2025-11-20","nav":11.6567,"day_change_pct":0.1684},{"nav_date":"2025-11-19","nav":11.6371,"day_change_pct":0.0335},{"nav_date":"2025-11-18","nav":11.6332,"day_change_pct":0.1696},{"nav_date":"2025-11-17","nav":11.6135,"day_change_pct":-0.0224},{"nav_date":"2025-11-14","nav":11.6161,"day_change_pct":-0.1187},{"nav_date":"2025-11-13","nav":11.6299,"day_change_pct":-0.1554},{"nav_date":"2025-11-12","nav":11.648,"day_change_pct":0.0301},{"nav_date":"2025-11-11","nav":11.6445,"day_change_pct":0.0103},{"nav_date":"2025-11-10","nav":11.6433,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":11.6367,"day_change_pct":0.1592},{"nav_date":"2025-11-06","nav":11.6182,"day_change_pct":0.1664},{"nav_date":"2025-11-04","nav":11.5989,"day_change_pct":0.171},{"nav_date":"2025-11-03","nav":11.5791,"day_change_pct":-0.0785},{"nav_date":"2025-10-31","nav":11.5882,"day_change_pct":-0.1353},{"nav_date":"2025-10-30","nav":11.6039,"day_change_pct":-0.5033},{"nav_date":"2025-10-29","nav":11.6626,"day_change_pct":-0.0891},{"nav_date":"2025-10-28","nav":11.673,"day_change_pct":0.1072},{"nav_date":"2025-10-27","nav":11.6605,"day_change_pct":-0.1045},{"nav_date":"2025-10-24","nav":11.6727,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":11.6898,"day_change_pct":-0.216},{"nav_date":"2025-10-20","nav":11.7151,"day_change_pct":0.1042},{"nav_date":"2025-10-17","nav":11.7029,"day_change_pct":-0.254},{"nav_date":"2025-10-16","nav":11.7327,"day_change_pct":0.2101},{"nav_date":"2025-10-15","nav":11.7081,"day_change_pct":0.0504},{"nav_date":"2025-10-14","nav":11.7022,"day_change_pct":-0.0188},{"nav_date":"2025-10-13","nav":11.7044,"day_change_pct":0.3274},{"nav_date":"2025-10-10","nav":11.6662,"day_change_pct":0.1201},{"nav_date":"2025-10-09","nav":11.6522,"day_change_pct":-0.1046},{"nav_date":"2025-10-08","nav":11.6644,"day_change_pct":0.0566},{"nav_date":"2025-10-07","nav":11.6578,"day_change_pct":0.024},{"nav_date":"2025-10-06","nav":11.655,"day_change_pct":0.1314},{"nav_date":"2025-10-03","nav":11.6397,"day_change_pct":0.1687},{"nav_date":"2025-10-01","nav":11.6201,"day_change_pct":0.5878},{"nav_date":"2025-09-30","nav":11.5522,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":11.5506,"day_change_pct":-0.0848},{"nav_date":"2025-09-26","nav":11.5604,"day_change_pct":0.11},{"nav_date":"2025-09-25","nav":11.5477,"day_change_pct":-0.1832},{"nav_date":"2025-09-24","nav":11.5689,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":11.5724,"day_change_pct":0.0095},{"nav_date":"2025-09-22","nav":11.5713,"day_change_pct":-0.0622},{"nav_date":"2025-09-19","nav":11.5785,"day_change_pct":0.206},{"nav_date":"2025-09-18","nav":11.5547,"day_change_pct":-0.2004},{"nav_date":"2025-09-17","nav":11.5779,"day_change_pct":0.2528},{"nav_date":"2025-09-16","nav":11.5487,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":11.5457,"day_change_pct":0.0659},{"nav_date":"2025-09-12","nav":11.5381,"day_change_pct":0.1615},{"nav_date":"2025-09-11","nav":11.5195,"day_change_pct":-0.0616},{"nav_date":"2025-09-10","nav":11.5266,"day_change_pct":-0.1187},{"nav_date":"2025-09-09","nav":11.5403,"day_change_pct":0.0087}],"total":1982,"page":1,"page_size":250}