{"fund_details":{"scheme_code":143703,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1ZK1","isin_reinvest":"INF204KB1ZL9","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9276,"day_change_pct":0.0806},{"nav_date":"2026-09-16","nav":11.918,"day_change_pct":0.2043},{"nav_date":"2026-09-15","nav":11.8937,"day_change_pct":-0.5094},{"nav_date":"2026-09-11","nav":11.9546,"day_change_pct":-0.2445},{"nav_date":"2026-09-10","nav":11.9839,"day_change_pct":-0.1042},{"nav_date":"2026-09-09","nav":11.9964,"day_change_pct":-0.0666},{"nav_date":"2026-09-08","nav":12.0044,"day_change_pct":0.0809},{"nav_date":"2026-09-07","nav":11.9947,"day_change_pct":0.0551},{"nav_date":"2026-09-04","nav":11.9881,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":11.9839,"day_change_pct":0.0793},{"nav_date":"2026-09-02","nav":11.9744,"day_change_pct":-0.274},{"nav_date":"2026-09-01","nav":12.0073,"day_change_pct":0.1159},{"nav_date":"2026-08-31","nav":11.9934,"day_change_pct":-0.1299},{"nav_date":"2026-08-28","nav":12.009,"day_change_pct":-0.2707},{"nav_date":"2026-08-27","nav":12.0416,"day_change_pct":0.0839},{"nav_date":"2026-08-25","nav":12.0315,"day_change_pct":-0.2991},{"nav_date":"2026-08-24","nav":12.0676,"day_change_pct":-0.0323},{"nav_date":"2026-08-21","nav":12.0715,"day_change_pct":-0.0149},{"nav_date":"2026-08-20","nav":12.0733,"day_change_pct":-0.3393},{"nav_date":"2026-08-19","nav":12.1144,"day_change_pct":-0.0223},{"nav_date":"2026-08-18","nav":12.1171,"day_change_pct":-0.3274},{"nav_date":"2026-08-17","nav":12.1569,"day_change_pct":-0.3761},{"nav_date":"2026-08-14","nav":12.2028,"day_change_pct":0.0902},{"nav_date":"2026-08-13","nav":12.1918,"day_change_pct":0.2541},{"nav_date":"2026-08-12","nav":12.1609,"day_change_pct":0.0403},{"nav_date":"2026-08-11","nav":12.156,"day_change_pct":-0.0904},{"nav_date":"2026-08-10","nav":12.167,"day_change_pct":0.2274},{"nav_date":"2026-08-07","nav":12.1394,"day_change_pct":0.525},{"nav_date":"2026-08-06","nav":12.076,"day_change_pct":-0.0521},{"nav_date":"2026-08-05","nav":12.0823,"day_change_pct":0.2622},{"nav_date":"2026-08-04","nav":12.0507,"day_change_pct":0.0988},{"nav_date":"2026-08-03","nav":12.0388,"day_change_pct":0.1031},{"nav_date":"2026-07-31","nav":12.0264,"day_change_pct":-0.2281},{"nav_date":"2026-07-30","nav":12.0539,"day_change_pct":-0.1408},{"nav_date":"2026-07-29","nav":12.0709,"day_change_pct":-0.0207},{"nav_date":"2026-07-28","nav":12.0734,"day_change_pct":-0.0604},{"nav_date":"2026-07-27","nav":12.0807,"day_change_pct":0.363},{"nav_date":"2026-07-24","nav":12.037,"day_change_pct":0.4741},{"nav_date":"2026-07-23","nav":11.9802,"day_change_pct":-0.2299},{"nav_date":"2026-07-22","nav":12.0078,"day_change_pct":-0.5178},{"nav_date":"2026-07-21","nav":12.0703,"day_change_pct":-0.048},{"nav_date":"2026-07-20","nav":12.0761,"day_change_pct":0.0017},{"nav_date":"2026-07-17","nav":12.0759,"day_change_pct":-0.2742},{"nav_date":"2026-07-16","nav":12.1091,"day_change_pct":0.2019},{"nav_date":"2026-07-15","nav":12.0847,"day_change_pct":0.1799},{"nav_date":"2026-07-14","nav":12.063,"day_change_pct":-0.1763},{"nav_date":"2026-07-13","nav":12.0843,"day_change_pct":-0.176},{"nav_date":"2026-07-10","nav":12.1056,"day_change_pct":0.005},{"nav_date":"2026-07-09","nav":12.105,"day_change_pct":0.1812},{"nav_date":"2026-07-08","nav":12.0831,"day_change_pct":-0.4498},{"nav_date":"2026-07-07","nav":12.1377,"day_change_pct":-0.0041},{"nav_date":"2026-07-06","nav":12.1382,"day_change_pct":0.2792},{"nav_date":"2026-07-03","nav":12.1044,"day_change_pct":-0.0966},{"nav_date":"2026-07-02","nav":12.1161,"day_change_pct":-0.0297},{"nav_date":"2026-07-01","nav":12.1197,"day_change_pct":0.1363},{"nav_date":"2026-06-30","nav":12.1032,"day_change_pct":0.5074},{"nav_date":"2026-06-29","nav":12.0421,"day_change_pct":0.4873},{"nav_date":"2026-06-25","nav":11.9837,"day_change_pct":0.3265},{"nav_date":"2026-06-24","nav":11.9447,"day_change_pct":0.2821},{"nav_date":"2026-06-23","nav":11.9111,"day_change_pct":0.0739},{"nav_date":"2026-06-22","nav":11.9023,"day_change_pct":0.3271},{"nav_date":"2026-06-19","nav":11.8635,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":11.8623,"day_change_pct":0.1587},{"nav_date":"2026-06-17","nav":11.8435,"day_change_pct":0.1734},{"nav_date":"2026-06-16","nav":11.823,"day_change_pct":0.2187},{"nav_date":"2026-06-15","nav":11.7972,"day_change_pct":0.2124},{"nav_date":"2026-06-12","nav":11.7722,"day_change_pct":0.2265},{"nav_date":"2026-06-11","nav":11.7456,"day_change_pct":0.0213},{"nav_date":"2026-06-10","nav":11.7431,"day_change_pct":-0.0961},{"nav_date":"2026-06-09","nav":11.7544,"day_change_pct":0.0638},{"nav_date":"2026-06-08","nav":11.7469,"day_change_pct":0.1876},{"nav_date":"2026-06-05","nav":11.7249,"day_change_pct":0.4524},{"nav_date":"2026-06-04","nav":11.6721,"day_change_pct":0.2482},{"nav_date":"2026-06-03","nav":11.6432,"day_change_pct":-0.1552},{"nav_date":"2026-06-02","nav":11.6613,"day_change_pct":0.1107},{"nav_date":"2026-06-01","nav":11.6484,"day_change_pct":-0.1123},{"nav_date":"2026-05-29","nav":11.6615,"day_change_pct":0.1288},{"nav_date":"2026-05-27","nav":11.6465,"day_change_pct":0.1565},{"nav_date":"2026-05-26","nav":11.6283,"day_change_pct":-0.3044},{"nav_date":"2026-05-25","nav":11.6638,"day_change_pct":0.5725},{"nav_date":"2026-05-22","nav":11.5974,"day_change_pct":0.1944},{"nav_date":"2026-05-21","nav":11.5749,"day_change_pct":-0.1931},{"nav_date":"2026-05-20","nav":11.5973,"day_change_pct":0.0811},{"nav_date":"2026-05-19","nav":11.5879,"day_change_pct":0.1573},{"nav_date":"2026-05-18","nav":11.5697,"day_change_pct":-0.7021},{"nav_date":"2026-05-15","nav":11.6515,"day_change_pct":-0.2047},{"nav_date":"2026-05-14","nav":11.6754,"day_change_pct":0.1768},{"nav_date":"2026-05-13","nav":11.6548,"day_change_pct":0.1237},{"nav_date":"2026-05-12","nav":11.6404,"day_change_pct":-0.2699},{"nav_date":"2026-05-11","nav":11.6719,"day_change_pct":-0.5902},{"nav_date":"2026-05-08","nav":11.7412,"day_change_pct":-0.3023},{"nav_date":"2026-05-07","nav":11.7768,"day_change_pct":0.2417},{"nav_date":"2026-05-06","nav":11.7484,"day_change_pct":0.8568},{"nav_date":"2026-05-05","nav":11.6486,"day_change_pct":-0.0695},{"nav_date":"2026-05-04","nav":11.6567,"day_change_pct":0.2632},{"nav_date":"2026-04-30","nav":11.6261,"day_change_pct":-0.2822},{"nav_date":"2026-04-29","nav":11.659,"day_change_pct":0.0738},{"nav_date":"2026-04-28","nav":11.6504,"day_change_pct":-0.2628},{"nav_date":"2026-04-27","nav":11.6811,"day_change_pct":0.1561},{"nav_date":"2026-04-24","nav":11.6629,"day_change_pct":-0.0548},{"nav_date":"2026-04-23","nav":11.6693,"day_change_pct":-0.3552},{"nav_date":"2026-04-22","nav":11.7109,"day_change_pct":0.0248},{"nav_date":"2026-04-21","nav":11.708,"day_change_pct":0.0709},{"nav_date":"2026-04-20","nav":11.6997,"day_change_pct":0.1798},{"nav_date":"2026-04-17","nav":11.6787,"day_change_pct":-0.1052},{"nav_date":"2026-04-16","nav":11.691,"day_change_pct":0.1731},{"nav_date":"2026-04-15","nav":11.6708,"day_change_pct":0.3594},{"nav_date":"2026-04-13","nav":11.629,"day_change_pct":-0.1674},{"nav_date":"2026-04-10","nav":11.6485,"day_change_pct":0.6968},{"nav_date":"2026-04-09","nav":11.5679,"day_change_pct":-0.2415},{"nav_date":"2026-04-08","nav":11.5959,"day_change_pct":1.3025},{"nav_date":"2026-04-07","nav":11.4468,"day_change_pct":0.0149},{"nav_date":"2026-04-06","nav":11.4451,"day_change_pct":0.7066},{"nav_date":"2026-04-02","nav":11.3648,"day_change_pct":-0.7935},{"nav_date":"2026-03-31","nav":11.4557,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":11.4535,"day_change_pct":-0.4338},{"nav_date":"2026-03-27","nav":11.5034,"day_change_pct":-0.6949},{"nav_date":"2026-03-25","nav":11.5839,"day_change_pct":0.0803},{"nav_date":"2026-03-24","nav":11.5746,"day_change_pct":-0.0648},{"nav_date":"2026-03-23","nav":11.5821,"day_change_pct":-2.8013},{"nav_date":"2026-03-20","nav":11.9159,"day_change_pct":-0.2043},{"nav_date":"2026-03-18","nav":11.9403,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":11.9362,"day_change_pct":0.1023},{"nav_date":"2026-03-16","nav":11.924,"day_change_pct":-0.2676},{"nav_date":"2026-03-13","nav":11.956,"day_change_pct":-0.2403},{"nav_date":"2026-03-12","nav":11.9848,"day_change_pct":-0.0934},{"nav_date":"2026-03-11","nav":11.996,"day_change_pct":0.0375},{"nav_date":"2026-03-10","nav":11.9915,"day_change_pct":0.8808},{"nav_date":"2026-03-09","nav":11.8868,"day_change_pct":-0.5205},{"nav_date":"2026-03-06","nav":11.949,"day_change_pct":-0.2737},{"nav_date":"2026-03-05","nav":11.9818,"day_change_pct":0.0727},{"nav_date":"2026-03-04","nav":11.9731,"day_change_pct":-0.1376},{"nav_date":"2026-03-02","nav":11.9896,"day_change_pct":-0.1973},{"nav_date":"2026-02-27","nav":12.0133,"day_change_pct":0.0916},{"nav_date":"2026-02-26","nav":12.0023,"day_change_pct":0.1385},{"nav_date":"2026-02-25","nav":11.9857,"day_change_pct":0.1847},{"nav_date":"2026-02-24","nav":11.9636,"day_change_pct":0.2489},{"nav_date":"2026-02-23","nav":11.9339,"day_change_pct":0.2588},{"nav_date":"2026-02-20","nav":11.9031,"day_change_pct":-0.1351},{"nav_date":"2026-02-18","nav":11.9192,"day_change_pct":-0.307},{"nav_date":"2026-02-17","nav":11.9559,"day_change_pct":0.0938},{"nav_date":"2026-02-16","nav":11.9447,"day_change_pct":0.2274},{"nav_date":"2026-02-13","nav":11.9176,"day_change_pct":-0.031},{"nav_date":"2026-02-12","nav":11.9213,"day_change_pct":0.2009},{"nav_date":"2026-02-11","nav":11.8974,"day_change_pct":0.4526},{"nav_date":"2026-02-10","nav":11.8438,"day_change_pct":-0.1896},{"nav_date":"2026-02-09","nav":11.8663,"day_change_pct":-0.1691},{"nav_date":"2026-02-06","nav":11.8864,"day_change_pct":-0.8979},{"nav_date":"2026-02-05","nav":11.9941,"day_change_pct":0.364},{"nav_date":"2026-02-04","nav":11.9506,"day_change_pct":0.2105},{"nav_date":"2026-02-03","nav":11.9255,"day_change_pct":0.5692},{"nav_date":"2026-02-02","nav":11.858,"day_change_pct":-0.9324},{"nav_date":"2026-01-30","nav":11.9696,"day_change_pct":0.164},{"nav_date":"2026-01-29","nav":11.95,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":11.941,"day_change_pct":0.2291},{"nav_date":"2026-01-27","nav":11.9137,"day_change_pct":-0.0922},{"nav_date":"2026-01-23","nav":11.9247,"day_change_pct":-0.2359},{"nav_date":"2026-01-22","nav":11.9529,"day_change_pct":0.1768},{"nav_date":"2026-01-21","nav":11.9318,"day_change_pct":0.0898},{"nav_date":"2026-01-20","nav":11.9211,"day_change_pct":-0.1825},{"nav_date":"2026-01-19","nav":11.9429,"day_change_pct":-0.0745},{"nav_date":"2026-01-16","nav":11.9518,"day_change_pct":-0.1337},{"nav_date":"2026-01-14","nav":11.9678,"day_change_pct":-0.1277},{"nav_date":"2026-01-13","nav":11.9831,"day_change_pct":-0.0817},{"nav_date":"2026-01-12","nav":11.9929,"day_change_pct":0.1503},{"nav_date":"2026-01-09","nav":11.9749,"day_change_pct":0.1279},{"nav_date":"2026-01-08","nav":11.9596,"day_change_pct":-0.1536},{"nav_date":"2026-01-07","nav":11.978,"day_change_pct":-0.0968},{"nav_date":"2026-01-06","nav":11.9896,"day_change_pct":-0.0534},{"nav_date":"2026-01-05","nav":11.996,"day_change_pct":-0.154},{"nav_date":"2026-01-02","nav":12.0145,"day_change_pct":-0.0333},{"nav_date":"2026-01-01","nav":12.0185,"day_change_pct":0.035},{"nav_date":"2025-12-31","nav":12.0143,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":12.0074,"day_change_pct":-0.0965},{"nav_date":"2025-12-29","nav":12.019,"day_change_pct":0.1091},{"nav_date":"2025-12-26","nav":12.0059,"day_change_pct":-0.1073},{"nav_date":"2025-12-24","nav":12.0188,"day_change_pct":0.5875},{"nav_date":"2025-12-23","nav":11.9486,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":11.9487,"day_change_pct":-0.5021},{"nav_date":"2025-12-19","nav":12.009,"day_change_pct":-0.1007},{"nav_date":"2025-12-18","nav":12.0211,"day_change_pct":0.1241},{"nav_date":"2025-12-17","nav":12.0062,"day_change_pct":-0.0874},{"nav_date":"2025-12-16","nav":12.0167,"day_change_pct":0.135},{"nav_date":"2025-12-15","nav":12.0005,"day_change_pct":0.347},{"nav_date":"2025-12-12","nav":11.959,"day_change_pct":0.1071},{"nav_date":"2025-12-11","nav":11.9462,"day_change_pct":0.2063},{"nav_date":"2025-12-10","nav":11.9216,"day_change_pct":-0.231},{"nav_date":"2025-12-09","nav":11.9492,"day_change_pct":-0.6436},{"nav_date":"2025-12-08","nav":12.0266,"day_change_pct":-0.1693},{"nav_date":"2025-12-05","nav":12.047,"day_change_pct":0.4829},{"nav_date":"2025-12-04","nav":11.9891,"day_change_pct":-0.1857},{"nav_date":"2025-12-03","nav":12.0114,"day_change_pct":0.0142},{"nav_date":"2025-12-02","nav":12.0097,"day_change_pct":0.2822},{"nav_date":"2025-12-01","nav":11.9759,"day_change_pct":-0.3337},{"nav_date":"2025-11-28","nav":12.016,"day_change_pct":-0.2118},{"nav_date":"2025-11-27","nav":12.0415,"day_change_pct":0.0083},{"nav_date":"2025-11-26","nav":12.0405,"day_change_pct":0.0582},{"nav_date":"2025-11-25","nav":12.0335,"day_change_pct":0.0657},{"nav_date":"2025-11-24","nav":12.0256,"day_change_pct":0.1708},{"nav_date":"2025-11-21","nav":12.0051,"day_change_pct":-0.1804},{"nav_date":"2025-11-20","nav":12.0268,"day_change_pct":0.1682},{"nav_date":"2025-11-19","nav":12.0066,"day_change_pct":0.0317},{"nav_date":"2025-11-18","nav":12.0028,"day_change_pct":0.1694},{"nav_date":"2025-11-17","nav":11.9825,"day_change_pct":-0.025},{"nav_date":"2025-11-14","nav":11.9855,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":11.9999,"day_change_pct":-0.1556},{"nav_date":"2025-11-12","nav":12.0186,"day_change_pct":0.0291},{"nav_date":"2025-11-11","nav":12.0151,"day_change_pct":0.0092},{"nav_date":"2025-11-10","nav":12.014,"day_change_pct":0.055},{"nav_date":"2025-11-07","nav":12.0074,"day_change_pct":0.1577},{"nav_date":"2025-11-06","nav":11.9885,"day_change_pct":0.1646},{"nav_date":"2025-11-04","nav":11.9688,"day_change_pct":0.1699},{"nav_date":"2025-11-03","nav":11.9485,"day_change_pct":-0.0803},{"nav_date":"2025-10-31","nav":11.9581,"day_change_pct":-0.1361},{"nav_date":"2025-10-30","nav":11.9744,"day_change_pct":-0.5044},{"nav_date":"2025-10-29","nav":12.0351,"day_change_pct":-0.0897},{"nav_date":"2025-10-28","nav":12.0459,"day_change_pct":0.1064},{"nav_date":"2025-10-27","nav":12.0331,"day_change_pct":-0.1079},{"nav_date":"2025-10-24","nav":12.0461,"day_change_pct":-0.1467},{"nav_date":"2025-10-23","nav":12.0638,"day_change_pct":-0.2184},{"nav_date":"2025-10-20","nav":12.0902,"day_change_pct":0.1018},{"nav_date":"2025-10-17","nav":12.0779,"day_change_pct":-0.2552},{"nav_date":"2025-10-16","nav":12.1088,"day_change_pct":0.2094},{"nav_date":"2025-10-15","nav":12.0835,"day_change_pct":0.0497},{"nav_date":"2025-10-14","nav":12.0775,"day_change_pct":-0.0199},{"nav_date":"2025-10-13","nav":12.0799,"day_change_pct":0.3247},{"nav_date":"2025-10-10","nav":12.0408,"day_change_pct":0.1197},{"nav_date":"2025-10-09","nav":12.0264,"day_change_pct":-0.1055},{"nav_date":"2025-10-08","nav":12.0391,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":12.0324,"day_change_pct":0.0233},{"nav_date":"2025-10-06","nav":12.0296,"day_change_pct":0.129},{"nav_date":"2025-10-03","nav":12.0141,"day_change_pct":0.1667},{"nav_date":"2025-10-01","nav":11.9941,"day_change_pct":0.5862},{"nav_date":"2025-09-30","nav":11.9242,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":11.9225,"day_change_pct":-0.0872},{"nav_date":"2025-09-26","nav":11.9329,"day_change_pct":0.1082},{"nav_date":"2025-09-25","nav":11.92,"day_change_pct":-0.1842},{"nav_date":"2025-09-24","nav":11.942,"day_change_pct":-0.031},{"nav_date":"2025-09-23","nav":11.9457,"day_change_pct":0.0084},{"nav_date":"2025-09-22","nav":11.9447,"day_change_pct":-0.0636},{"nav_date":"2025-09-19","nav":11.9523,"day_change_pct":0.2046},{"nav_date":"2025-09-18","nav":11.9279,"day_change_pct":-0.2016},{"nav_date":"2025-09-17","nav":11.952,"day_change_pct":0.2525},{"nav_date":"2025-09-16","nav":11.9219,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":11.919,"day_change_pct":0.0646},{"nav_date":"2025-09-12","nav":11.9113,"day_change_pct":0.1598},{"nav_date":"2025-09-11","nav":11.8923,"day_change_pct":-0.0622},{"nav_date":"2025-09-10","nav":11.8997,"day_change_pct":-0.12},{"nav_date":"2025-09-09","nav":11.914,"day_change_pct":0.0059},{"nav_date":"2025-09-05","nav":11.9133,"day_change_pct":0.3732}],"total":1981,"page":1,"page_size":250}