{"fund_details":{"scheme_code":143701,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - HALF YEARLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1YX7","isin_reinvest":"INF204KB1YY5","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.9663,"day_change_pct":-3.7251},{"nav_date":"2026-09-17","nav":12.4293,"day_change_pct":0.0813},{"nav_date":"2026-09-16","nav":12.4192,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":12.3938,"day_change_pct":-0.5057},{"nav_date":"2026-09-11","nav":12.4568,"day_change_pct":-0.2434},{"nav_date":"2026-09-10","nav":12.4872,"day_change_pct":-0.104},{"nav_date":"2026-09-09","nav":12.5002,"day_change_pct":-0.0656},{"nav_date":"2026-09-08","nav":12.5084,"day_change_pct":0.0816},{"nav_date":"2026-09-07","nav":12.4982,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":12.491,"day_change_pct":0.036},{"nav_date":"2026-09-03","nav":12.4865,"day_change_pct":0.0802},{"nav_date":"2026-09-02","nav":12.4765,"day_change_pct":-0.2734},{"nav_date":"2026-09-01","nav":12.5107,"day_change_pct":0.1176},{"nav_date":"2026-08-31","nav":12.496,"day_change_pct":-0.1279},{"nav_date":"2026-08-28","nav":12.512,"day_change_pct":-0.2694},{"nav_date":"2026-08-27","nav":12.5458,"day_change_pct":0.0854},{"nav_date":"2026-08-25","nav":12.5351,"day_change_pct":-0.2983},{"nav_date":"2026-08-24","nav":12.5726,"day_change_pct":-0.0294},{"nav_date":"2026-08-21","nav":12.5763,"day_change_pct":-0.0143},{"nav_date":"2026-08-20","nav":12.5781,"day_change_pct":-0.3383},{"nav_date":"2026-08-19","nav":12.6208,"day_change_pct":-0.0222},{"nav_date":"2026-08-18","nav":12.6236,"day_change_pct":-0.3261},{"nav_date":"2026-08-17","nav":12.6649,"day_change_pct":-0.3729},{"nav_date":"2026-08-14","nav":12.7123,"day_change_pct":0.0905},{"nav_date":"2026-08-13","nav":12.7008,"day_change_pct":0.255},{"nav_date":"2026-08-12","nav":12.6685,"day_change_pct":0.0411},{"nav_date":"2026-08-11","nav":12.6633,"day_change_pct":-0.0899},{"nav_date":"2026-08-10","nav":12.6747,"day_change_pct":0.2301},{"nav_date":"2026-08-07","nav":12.6456,"day_change_pct":0.5263},{"nav_date":"2026-08-06","nav":12.5794,"day_change_pct":-0.0516},{"nav_date":"2026-08-05","nav":12.5859,"day_change_pct":0.2629},{"nav_date":"2026-08-04","nav":12.5529,"day_change_pct":0.0997},{"nav_date":"2026-08-03","nav":12.5404,"day_change_pct":0.1062},{"nav_date":"2026-07-31","nav":12.5271,"day_change_pct":-0.2278},{"nav_date":"2026-07-30","nav":12.5557,"day_change_pct":-0.1392},{"nav_date":"2026-07-29","nav":12.5732,"day_change_pct":-0.0199},{"nav_date":"2026-07-28","nav":12.5757,"day_change_pct":-0.0596},{"nav_date":"2026-07-27","nav":12.5832,"day_change_pct":0.3653},{"nav_date":"2026-07-24","nav":12.5374,"day_change_pct":0.4744},{"nav_date":"2026-07-23","nav":12.4782,"day_change_pct":-0.2287},{"nav_date":"2026-07-22","nav":12.5068,"day_change_pct":-0.5162},{"nav_date":"2026-07-21","nav":12.5717,"day_change_pct":-0.0477},{"nav_date":"2026-07-20","nav":12.5777,"day_change_pct":0.0048},{"nav_date":"2026-07-17","nav":12.5771,"day_change_pct":-0.2736},{"nav_date":"2026-07-16","nav":12.6116,"day_change_pct":0.2026},{"nav_date":"2026-07-15","nav":12.5861,"day_change_pct":0.1807},{"nav_date":"2026-07-14","nav":12.5634,"day_change_pct":-0.1756},{"nav_date":"2026-07-13","nav":12.5855,"day_change_pct":-0.1737},{"nav_date":"2026-07-10","nav":12.6074,"day_change_pct":0.0063},{"nav_date":"2026-07-09","nav":12.6066,"day_change_pct":0.182},{"nav_date":"2026-07-08","nav":12.5837,"day_change_pct":-0.4493},{"nav_date":"2026-07-07","nav":12.6405,"day_change_pct":-0.0032},{"nav_date":"2026-07-06","nav":12.6409,"day_change_pct":0.2824},{"nav_date":"2026-07-03","nav":12.6053,"day_change_pct":-0.0959},{"nav_date":"2026-07-02","nav":12.6174,"day_change_pct":-0.0285},{"nav_date":"2026-07-01","nav":12.621,"day_change_pct":0.1373},{"nav_date":"2026-06-30","nav":12.6037,"day_change_pct":0.508},{"nav_date":"2026-06-29","nav":12.54,"day_change_pct":0.4904},{"nav_date":"2026-06-25","nav":12.4788,"day_change_pct":0.328},{"nav_date":"2026-06-24","nav":12.438,"day_change_pct":0.283},{"nav_date":"2026-06-23","nav":12.4029,"day_change_pct":0.075},{"nav_date":"2026-06-22","nav":12.3936,"day_change_pct":0.3295},{"nav_date":"2026-06-19","nav":12.3529,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":12.3516,"day_change_pct":0.1597},{"nav_date":"2026-06-17","nav":12.3319,"day_change_pct":0.1738},{"nav_date":"2026-06-16","nav":12.3105,"day_change_pct":0.2198},{"nav_date":"2026-06-15","nav":12.2835,"day_change_pct":0.2154},{"nav_date":"2026-06-12","nav":12.2571,"day_change_pct":0.2265},{"nav_date":"2026-06-11","nav":12.2294,"day_change_pct":0.0229},{"nav_date":"2026-06-10","nav":12.2266,"day_change_pct":-0.0956},{"nav_date":"2026-06-09","nav":12.2383,"day_change_pct":0.0646},{"nav_date":"2026-06-08","nav":12.2304,"day_change_pct":0.1901},{"nav_date":"2026-06-05","nav":12.2072,"day_change_pct":0.4534},{"nav_date":"2026-06-04","nav":12.1521,"day_change_pct":0.2491},{"nav_date":"2026-06-03","nav":12.1219,"day_change_pct":-0.1549},{"nav_date":"2026-06-02","nav":12.1407,"day_change_pct":0.1121},{"nav_date":"2026-06-01","nav":12.1271,"day_change_pct":-0.1104},{"nav_date":"2026-05-29","nav":12.1405,"day_change_pct":0.1311},{"nav_date":"2026-05-27","nav":12.1246,"day_change_pct":0.1578},{"nav_date":"2026-05-26","nav":12.1055,"day_change_pct":-0.3039},{"nav_date":"2026-05-25","nav":12.1424,"day_change_pct":0.5748},{"nav_date":"2026-05-22","nav":12.073,"day_change_pct":0.195},{"nav_date":"2026-05-21","nav":12.0495,"day_change_pct":-0.1913},{"nav_date":"2026-05-20","nav":12.0726,"day_change_pct":0.0821},{"nav_date":"2026-05-19","nav":12.0627,"day_change_pct":0.1578},{"nav_date":"2026-05-18","nav":12.0437,"day_change_pct":-0.7},{"nav_date":"2026-05-15","nav":12.1286,"day_change_pct":-0.2041},{"nav_date":"2026-05-14","nav":12.1534,"day_change_pct":0.178},{"nav_date":"2026-05-13","nav":12.1318,"day_change_pct":0.1246},{"nav_date":"2026-05-12","nav":12.1167,"day_change_pct":-0.2691},{"nav_date":"2026-05-11","nav":12.1494,"day_change_pct":-0.5883},{"nav_date":"2026-05-08","nav":12.2213,"day_change_pct":-0.301},{"nav_date":"2026-05-07","nav":12.2582,"day_change_pct":0.2429},{"nav_date":"2026-05-06","nav":12.2285,"day_change_pct":0.8578},{"nav_date":"2026-05-05","nav":12.1245,"day_change_pct":-0.0684},{"nav_date":"2026-05-04","nav":12.1328,"day_change_pct":0.2661},{"nav_date":"2026-04-30","nav":12.1006,"day_change_pct":-0.281},{"nav_date":"2026-04-29","nav":12.1347,"day_change_pct":0.0742},{"nav_date":"2026-04-28","nav":12.1257,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":12.1575,"day_change_pct":0.1582},{"nav_date":"2026-04-24","nav":12.1383,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":12.1448,"day_change_pct":-0.3544},{"nav_date":"2026-04-22","nav":12.188,"day_change_pct":0.0254},{"nav_date":"2026-04-21","nav":12.1849,"day_change_pct":0.0715},{"nav_date":"2026-04-20","nav":12.1762,"day_change_pct":0.1827},{"nav_date":"2026-04-17","nav":12.154,"day_change_pct":-0.1044},{"nav_date":"2026-04-16","nav":12.1667,"day_change_pct":0.1737},{"nav_date":"2026-04-15","nav":12.1456,"day_change_pct":0.3619},{"nav_date":"2026-04-13","nav":12.1018,"day_change_pct":-0.165},{"nav_date":"2026-04-10","nav":12.1218,"day_change_pct":0.6978},{"nav_date":"2026-04-09","nav":12.0378,"day_change_pct":-0.2412},{"nav_date":"2026-04-08","nav":12.0669,"day_change_pct":1.3038},{"nav_date":"2026-04-07","nav":11.9116,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":11.9097,"day_change_pct":0.7095},{"nav_date":"2026-04-02","nav":11.8258,"day_change_pct":-0.7911},{"nav_date":"2026-03-31","nav":11.9201,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":11.9178,"day_change_pct":-0.4311},{"nav_date":"2026-03-27","nav":11.9694,"day_change_pct":-0.6928},{"nav_date":"2026-03-25","nav":12.0529,"day_change_pct":0.0814},{"nav_date":"2026-03-24","nav":12.0431,"day_change_pct":-0.0639},{"nav_date":"2026-03-23","nav":12.0508,"day_change_pct":-1.5176},{"nav_date":"2026-03-20","nav":12.2365,"day_change_pct":-0.2031},{"nav_date":"2026-03-18","nav":12.2614,"day_change_pct":0.0359},{"nav_date":"2026-03-17","nav":12.257,"day_change_pct":0.1021},{"nav_date":"2026-03-16","nav":12.2445,"day_change_pct":-0.2647},{"nav_date":"2026-03-13","nav":12.277,"day_change_pct":-0.2389},{"nav_date":"2026-03-12","nav":12.3064,"day_change_pct":-0.0925},{"nav_date":"2026-03-11","nav":12.3178,"day_change_pct":0.0382},{"nav_date":"2026-03-10","nav":12.3131,"day_change_pct":0.8816},{"nav_date":"2026-03-09","nav":12.2055,"day_change_pct":-0.5176},{"nav_date":"2026-03-06","nav":12.269,"day_change_pct":-0.2731},{"nav_date":"2026-03-05","nav":12.3026,"day_change_pct":0.074},{"nav_date":"2026-03-04","nav":12.2935,"day_change_pct":-0.1357},{"nav_date":"2026-03-02","nav":12.3102,"day_change_pct":-0.1954},{"nav_date":"2026-02-27","nav":12.3343,"day_change_pct":0.0925},{"nav_date":"2026-02-26","nav":12.3229,"day_change_pct":0.1398},{"nav_date":"2026-02-25","nav":12.3057,"day_change_pct":0.1856},{"nav_date":"2026-02-24","nav":12.2829,"day_change_pct":0.2497},{"nav_date":"2026-02-23","nav":12.2523,"day_change_pct":0.261},{"nav_date":"2026-02-20","nav":12.2204,"day_change_pct":-0.1332},{"nav_date":"2026-02-18","nav":12.2367,"day_change_pct":-0.3063},{"nav_date":"2026-02-17","nav":12.2743,"day_change_pct":0.0946},{"nav_date":"2026-02-16","nav":12.2627,"day_change_pct":0.2305},{"nav_date":"2026-02-13","nav":12.2345,"day_change_pct":-0.0302},{"nav_date":"2026-02-12","nav":12.2382,"day_change_pct":0.2014},{"nav_date":"2026-02-11","nav":12.2136,"day_change_pct":0.454},{"nav_date":"2026-02-10","nav":12.1584,"day_change_pct":-0.1896},{"nav_date":"2026-02-09","nav":12.1815,"day_change_pct":-0.1664},{"nav_date":"2026-02-06","nav":12.2018,"day_change_pct":-0.8967},{"nav_date":"2026-02-05","nav":12.3122,"day_change_pct":0.3652},{"nav_date":"2026-02-04","nav":12.2674,"day_change_pct":0.2108},{"nav_date":"2026-02-03","nav":12.2416,"day_change_pct":0.5702},{"nav_date":"2026-02-02","nav":12.1722,"day_change_pct":-0.9295},{"nav_date":"2026-01-30","nav":12.2864,"day_change_pct":0.1647},{"nav_date":"2026-01-29","nav":12.2662,"day_change_pct":0.0767},{"nav_date":"2026-01-28","nav":12.2568,"day_change_pct":0.2298},{"nav_date":"2026-01-27","nav":12.2287,"day_change_pct":-0.0891},{"nav_date":"2026-01-23","nav":12.2396,"day_change_pct":-0.2347},{"nav_date":"2026-01-22","nav":12.2684,"day_change_pct":0.178},{"nav_date":"2026-01-21","nav":12.2466,"day_change_pct":0.0899},{"nav_date":"2026-01-20","nav":12.2356,"day_change_pct":-0.1811},{"nav_date":"2026-01-19","nav":12.2578,"day_change_pct":-0.0717},{"nav_date":"2026-01-16","nav":12.2666,"day_change_pct":-0.1319},{"nav_date":"2026-01-14","nav":12.2828,"day_change_pct":-0.1268},{"nav_date":"2026-01-13","nav":12.2984,"day_change_pct":-0.0812},{"nav_date":"2026-01-12","nav":12.3084,"day_change_pct":0.153},{"nav_date":"2026-01-09","nav":12.2896,"day_change_pct":0.1287},{"nav_date":"2026-01-08","nav":12.2738,"day_change_pct":-0.1529},{"nav_date":"2026-01-07","nav":12.2926,"day_change_pct":-0.0959},{"nav_date":"2026-01-06","nav":12.3044,"day_change_pct":-0.0528},{"nav_date":"2026-01-05","nav":12.3109,"day_change_pct":-0.1509},{"nav_date":"2026-01-02","nav":12.3295,"day_change_pct":-0.0324},{"nav_date":"2026-01-01","nav":12.3335,"day_change_pct":0.0357},{"nav_date":"2025-12-31","nav":12.3291,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":12.3219,"day_change_pct":-0.0957},{"nav_date":"2025-12-29","nav":12.3337,"day_change_pct":0.112},{"nav_date":"2025-12-26","nav":12.3199,"day_change_pct":-0.1062},{"nav_date":"2025-12-24","nav":12.333,"day_change_pct":0.5889},{"nav_date":"2025-12-23","nav":12.2608,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.2608,"day_change_pct":-0.4999},{"nav_date":"2025-12-19","nav":12.3224,"day_change_pct":-0.0997},{"nav_date":"2025-12-18","nav":12.3347,"day_change_pct":0.125},{"nav_date":"2025-12-17","nav":12.3193,"day_change_pct":-0.086},{"nav_date":"2025-12-16","nav":12.3299,"day_change_pct":0.1356},{"nav_date":"2025-12-15","nav":12.3132,"day_change_pct":0.3496},{"nav_date":"2025-12-12","nav":12.2703,"day_change_pct":0.1077},{"nav_date":"2025-12-11","nav":12.2571,"day_change_pct":0.2077},{"nav_date":"2025-12-10","nav":12.2317,"day_change_pct":-0.2308},{"nav_date":"2025-12-09","nav":12.26,"day_change_pct":-0.6427},{"nav_date":"2025-12-08","nav":12.3393,"day_change_pct":-0.1667},{"nav_date":"2025-12-05","nav":12.3599,"day_change_pct":0.4837},{"nav_date":"2025-12-04","nav":12.3004,"day_change_pct":-0.185},{"nav_date":"2025-12-03","nav":12.3232,"day_change_pct":0.0146},{"nav_date":"2025-12-02","nav":12.3214,"day_change_pct":0.2841},{"nav_date":"2025-12-01","nav":12.2865,"day_change_pct":-0.3318},{"nav_date":"2025-11-28","nav":12.3274,"day_change_pct":-0.2113},{"nav_date":"2025-11-27","nav":12.3535,"day_change_pct":0.0097},{"nav_date":"2025-11-26","nav":12.3523,"day_change_pct":0.0591},{"nav_date":"2025-11-25","nav":12.345,"day_change_pct":0.0665},{"nav_date":"2025-11-24","nav":12.3368,"day_change_pct":0.1738},{"nav_date":"2025-11-21","nav":12.3154,"day_change_pct":-0.1799},{"nav_date":"2025-11-20","nav":12.3376,"day_change_pct":0.1689},{"nav_date":"2025-11-19","nav":12.3168,"day_change_pct":0.0333},{"nav_date":"2025-11-18","nav":12.3127,"day_change_pct":0.17},{"nav_date":"2025-11-17","nav":12.2918,"day_change_pct":-0.0228},{"nav_date":"2025-11-14","nav":12.2946,"day_change_pct":-0.1186},{"nav_date":"2025-11-13","nav":12.3092,"day_change_pct":-0.1557},{"nav_date":"2025-11-12","nav":12.3284,"day_change_pct":0.03},{"nav_date":"2025-11-11","nav":12.3247,"day_change_pct":0.0105},{"nav_date":"2025-11-10","nav":12.3234,"day_change_pct":0.0568},{"nav_date":"2025-11-07","nav":12.3164,"day_change_pct":0.1594},{"nav_date":"2025-11-06","nav":12.2968,"day_change_pct":0.1662},{"nav_date":"2025-11-04","nav":12.2764,"day_change_pct":0.1705},{"nav_date":"2025-11-03","nav":12.2555,"day_change_pct":-0.0783},{"nav_date":"2025-10-31","nav":12.2651,"day_change_pct":-0.1352},{"nav_date":"2025-10-30","nav":12.2817,"day_change_pct":-0.5031},{"nav_date":"2025-10-29","nav":12.3438,"day_change_pct":-0.089},{"nav_date":"2025-10-28","nav":12.3548,"day_change_pct":0.107},{"nav_date":"2025-10-27","nav":12.3416,"day_change_pct":-0.1052},{"nav_date":"2025-10-24","nav":12.3546,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":12.3727,"day_change_pct":-0.2153},{"nav_date":"2025-10-20","nav":12.3994,"day_change_pct":0.1041},{"nav_date":"2025-10-17","nav":12.3865,"day_change_pct":-0.2537},{"nav_date":"2025-10-16","nav":12.418,"day_change_pct":0.2098},{"nav_date":"2025-10-15","nav":12.392,"day_change_pct":0.0509},{"nav_date":"2025-10-14","nav":12.3857,"day_change_pct":-0.0194},{"nav_date":"2025-10-13","nav":12.3881,"day_change_pct":0.3272},{"nav_date":"2025-10-10","nav":12.3477,"day_change_pct":0.1208},{"nav_date":"2025-10-09","nav":12.3328,"day_change_pct":-0.1045},{"nav_date":"2025-10-08","nav":12.3457,"day_change_pct":0.0567},{"nav_date":"2025-10-07","nav":12.3387,"day_change_pct":0.0243},{"nav_date":"2025-10-06","nav":12.3357,"day_change_pct":0.1307},{"nav_date":"2025-10-03","nav":12.3196,"day_change_pct":0.1691},{"nav_date":"2025-10-01","nav":12.2988,"day_change_pct":0.5872},{"nav_date":"2025-09-30","nav":12.227,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":12.2253,"day_change_pct":-0.0842},{"nav_date":"2025-09-26","nav":12.2356,"day_change_pct":0.1096},{"nav_date":"2025-09-25","nav":12.2222,"day_change_pct":-0.1838},{"nav_date":"2025-09-24","nav":12.2447,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":12.2484,"day_change_pct":0.0098},{"nav_date":"2025-09-22","nav":12.2472,"day_change_pct":-0.062},{"nav_date":"2025-09-19","nav":12.2548,"day_change_pct":-0.9265},{"nav_date":"2025-09-18","nav":12.3694,"day_change_pct":-0.2001},{"nav_date":"2025-09-17","nav":12.3942,"day_change_pct":0.2532},{"nav_date":"2025-09-16","nav":12.3629,"day_change_pct":0.0259},{"nav_date":"2025-09-15","nav":12.3597,"day_change_pct":0.0664},{"nav_date":"2025-09-12","nav":12.3515,"day_change_pct":0.1614},{"nav_date":"2025-09-11","nav":12.3316,"day_change_pct":-0.0616},{"nav_date":"2025-09-10","nav":12.3392,"day_change_pct":-0.1198},{"nav_date":"2025-09-09","nav":12.354,"day_change_pct":0.0097}],"total":1982,"page":1,"page_size":250}