{"fund_details":{"scheme_code":143700,"scheme_name":"DSP FMP Series - 232 - 36M - Regular Plan - Growth - Mat Date 14-Jun-2021","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1PY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-14","nav":12.554,"day_change_pct":0.0239},{"nav_date":"2021-06-11","nav":12.551,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.55,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.549,"day_change_pct":-0.0008},{"nav_date":"2021-06-08","nav":12.5491,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.547,"day_change_pct":0.0239},{"nav_date":"2021-06-04","nav":12.544,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.543,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.542,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.541,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.5401,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":12.5371,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5361,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.5341,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5331,"day_change_pct":0.0247},{"nav_date":"2021-05-21","nav":12.53,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5279,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5269,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5259,"day_change_pct":0.0248},{"nav_date":"2021-05-14","nav":12.5228,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5197,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5187,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5158,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5148,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5139,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.513,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5121,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5082,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5072,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5062,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5051,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5019,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.4986,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4976,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":12.4945,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4935,"day_change_pct":0.0208},{"nav_date":"2021-04-12","nav":12.4909,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.4878,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4869,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4861,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4852,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4837,"day_change_pct":0.0441},{"nav_date":"2021-03-31","nav":12.4782,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4768,"day_change_pct":0.0377},{"nav_date":"2021-03-26","nav":12.4721,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4708,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4697,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4685,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.4668,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":12.4639,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.462,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4609,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4594,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4585,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4551,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4521,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.4519,"day_change_pct":0.0241},{"nav_date":"2021-03-05","nav":12.4489,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4484,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4483,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.4478,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.4461,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4425,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4429,"day_change_pct":0.0233},{"nav_date":"2021-02-24","nav":12.44,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4374,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.4373,"day_change_pct":0.0378},{"nav_date":"2021-02-18","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.4307,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4291,"day_change_pct":0.0161},{"nav_date":"2021-02-15","nav":12.4271,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4235,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.422,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.42,"day_change_pct":0.0153},{"nav_date":"2021-02-09","nav":12.4181,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.417,"day_change_pct":0.0258},{"nav_date":"2021-02-05","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4121,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4108,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4091,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":12.4057,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":12.4034,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.4023,"day_change_pct":0.0177},{"nav_date":"2021-01-25","nav":12.4001,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3972,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3964,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.3957,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3935,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2021-01-15","nav":12.3928,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.3913,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":12.3926,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3903,"day_change_pct":-0.0089},{"nav_date":"2021-01-08","nav":12.3914,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3906,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.3893,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3883,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.3863,"day_change_pct":0.0372},{"nav_date":"2021-01-01","nav":12.3817,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.3807,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.379,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.3778,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3757,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3713,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3702,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3691,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.3685,"day_change_pct":0.0259},{"nav_date":"2020-12-18","nav":12.3653,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3643,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3632,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":12.3614,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3607,"day_change_pct":0.0227},{"nav_date":"2020-12-11","nav":12.3579,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3552,"day_change_pct":0.0024},{"nav_date":"2020-12-08","nav":12.3549,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3541,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":12.3497,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.348,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3482,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3483,"day_change_pct":0.0235},{"nav_date":"2020-11-27","nav":12.3454,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3443,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3434,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3423,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.3415,"day_change_pct":0.043},{"nav_date":"2020-11-20","nav":12.3362,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2020-11-18","nav":12.3328,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":12.3304,"day_change_pct":0.03},{"nav_date":"2020-11-13","nav":12.3267,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3256,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":12.3231,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3216,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3204,"day_change_pct":0.026},{"nav_date":"2020-11-06","nav":12.3172,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.316,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3161,"day_change_pct":0.0219},{"nav_date":"2020-11-03","nav":12.3134,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3119,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":12.308,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3065,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3056,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3038,"day_change_pct":0.0358},{"nav_date":"2020-10-23","nav":12.2994,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2991,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":12.2978,"day_change_pct":0.0244},{"nav_date":"2020-10-20","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2933,"day_change_pct":0.0269},{"nav_date":"2020-10-16","nav":12.29,"day_change_pct":0.0374},{"nav_date":"2020-10-15","nav":12.2854,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.2837,"day_change_pct":0.0399},{"nav_date":"2020-10-13","nav":12.2788,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2774,"day_change_pct":0.035},{"nav_date":"2020-10-09","nav":12.2731,"day_change_pct":0.0334},{"nav_date":"2020-10-08","nav":12.269,"day_change_pct":0.0277},{"nav_date":"2020-10-07","nav":12.2656,"day_change_pct":0.0367},{"nav_date":"2020-10-06","nav":12.2611,"day_change_pct":0.0277},{"nav_date":"2020-10-05","nav":12.2577,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.251,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2493,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2020-09-28","nav":12.2459,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2421,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2417,"day_change_pct":0.0033},{"nav_date":"2020-09-23","nav":12.2413,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.24,"day_change_pct":0.0074},{"nav_date":"2020-09-21","nav":12.2391,"day_change_pct":0.0302},{"nav_date":"2020-09-18","nav":12.2354,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":12.2316,"day_change_pct":0.0417},{"nav_date":"2020-09-15","nav":12.2265,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2253,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2218,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2214,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2202,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.2197,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":12.2182,"day_change_pct":0.0237},{"nav_date":"2020-09-04","nav":12.2153,"day_change_pct":0.0246},{"nav_date":"2020-09-03","nav":12.2123,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2106,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2096,"day_change_pct":0.0221},{"nav_date":"2020-08-31","nav":12.2069,"day_change_pct":0.0328},{"nav_date":"2020-08-28","nav":12.2029,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.202,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1996,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.1986,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":12.1963,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1963,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":12.195,"day_change_pct":0.0262},{"nav_date":"2020-08-18","nav":12.1918,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1904,"day_change_pct":0.0476},{"nav_date":"2020-08-14","nav":12.1846,"day_change_pct":0.0156},{"nav_date":"2020-08-13","nav":12.1827,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1816,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1794,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1793,"day_change_pct":0.0386},{"nav_date":"2020-08-07","nav":12.1746,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1741,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1732,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1723,"day_change_pct":0.014},{"nav_date":"2020-08-03","nav":12.1706,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1669,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1656,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":12.1642,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.1635,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.1641,"day_change_pct":0.037},{"nav_date":"2020-07-24","nav":12.1596,"day_change_pct":0.0313},{"nav_date":"2020-07-23","nav":12.1558,"day_change_pct":0.0197},{"nav_date":"2020-07-22","nav":12.1534,"day_change_pct":0.0008},{"nav_date":"2020-07-21","nav":12.1533,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":12.1518,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":12.1477,"day_change_pct":0.0387},{"nav_date":"2020-07-16","nav":12.143,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1418,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.14,"day_change_pct":0.0255},{"nav_date":"2020-07-13","nav":12.1369,"day_change_pct":0.042},{"nav_date":"2020-07-10","nav":12.1318,"day_change_pct":0.033},{"nav_date":"2020-07-09","nav":12.1278,"day_change_pct":0.0355},{"nav_date":"2020-07-08","nav":12.1235,"day_change_pct":0.0173},{"nav_date":"2020-07-07","nav":12.1214,"day_change_pct":0.0215},{"nav_date":"2020-07-06","nav":12.1188,"day_change_pct":0.0933},{"nav_date":"2020-07-03","nav":12.1075,"day_change_pct":0.0885},{"nav_date":"2020-07-02","nav":12.0968,"day_change_pct":0.0339},{"nav_date":"2020-07-01","nav":12.0927,"day_change_pct":0.0554},{"nav_date":"2020-06-30","nav":12.086,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":12.0833,"day_change_pct":0.0298},{"nav_date":"2020-06-26","nav":12.0797,"day_change_pct":0.0812},{"nav_date":"2020-06-25","nav":12.0699,"day_change_pct":0.0323},{"nav_date":"2020-06-24","nav":12.066,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":12.0642,"day_change_pct":0.1021},{"nav_date":"2020-06-22","nav":12.0519,"day_change_pct":0.0498},{"nav_date":"2020-06-19","nav":12.0459,"day_change_pct":0.0424},{"nav_date":"2020-06-18","nav":12.0408,"day_change_pct":0.0715},{"nav_date":"2020-06-17","nav":12.0322,"day_change_pct":0.0175},{"nav_date":"2020-06-16","nav":12.0301,"day_change_pct":0.1115},{"nav_date":"2020-06-15","nav":12.0167,"day_change_pct":0.0541},{"nav_date":"2020-06-12","nav":12.0102,"day_change_pct":0.0333},{"nav_date":"2020-06-11","nav":12.0062,"day_change_pct":0.0767},{"nav_date":"2020-06-10","nav":11.997,"day_change_pct":0.0601},{"nav_date":"2020-06-09","nav":11.9898,"day_change_pct":0.0209},{"nav_date":"2020-06-08","nav":11.9873,"day_change_pct":0.0309}],"total":724,"page":1,"page_size":250}