{"fund_details":{"scheme_code":143697,"scheme_name":"DSP FMP Series - 232 - 36M - Direct Plan - IDCW - Payout - Mat Date 14-Jun-2021","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1QC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-08","nav":12.6417,"day_change_pct":0.0499},{"nav_date":"2021-06-07","nav":12.6354,"day_change_pct":0.0245},{"nav_date":"2021-06-04","nav":12.6323,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6312,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.6302,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6291,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.628,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.6249,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6238,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6205,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.6172,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6161,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.615,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6139,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6128,"day_change_pct":0.027},{"nav_date":"2021-05-14","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6071,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6049,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6018,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6008,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.5998,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.5988,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.5978,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.5946,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5925,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5914,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.5902,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.5857,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":12.5832,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5821,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.5789,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5778,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5749,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5716,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5706,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5698,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5687,"day_change_pct":0.0127},{"nav_date":"2021-04-05","nav":12.5671,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5612,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.5597,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5547,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5533,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5521,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5509,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.549,"day_change_pct":0.0239},{"nav_date":"2021-03-19","nav":12.546,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5428,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5412,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5403,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5367,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5346,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5334,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.533,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":12.5299,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5292,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5291,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5286,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":12.5268,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":12.5229,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5232,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":12.5203,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5176,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5174,"day_change_pct":0.0408},{"nav_date":"2021-02-18","nav":12.5123,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5103,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5086,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.5065,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5027,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.501,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.499,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":12.4969,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4958,"day_change_pct":0.028},{"nav_date":"2021-02-05","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4905,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4892,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4883,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4872,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4834,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4799,"day_change_pct":0.0192},{"nav_date":"2021-01-25","nav":12.4775,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4743,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4734,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.4703,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2021-01-15","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2021-01-14","nav":12.4677,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.4689,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4664,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.4672,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4664,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.465,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4639,"day_change_pct":0.0169},{"nav_date":"2021-01-04","nav":12.4618,"day_change_pct":0.0393},{"nav_date":"2021-01-01","nav":12.4569,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":12.4558,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4541,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4507,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.4458,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4446,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4434,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4427,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4382,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.437,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4351,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4344,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":12.4313,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.4299,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4284,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.428,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4271,"day_change_pct":0.037},{"nav_date":"2020-12-04","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4207,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4208,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4207,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":12.4176,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4163,"day_change_pct":0.0072},{"nav_date":"2020-11-25","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4142,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.4133,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":12.4078,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4063,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":12.4042,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.4017,"day_change_pct":0.0339},{"nav_date":"2020-11-13","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3963,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3937,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3922,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3909,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3874,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3862,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.3861,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3834,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.3817,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3775,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3759,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.375,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.373,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3684,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.368,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.3666,"day_change_pct":0.0251},{"nav_date":"2020-10-20","nav":12.3635,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3619,"day_change_pct":0.0291},{"nav_date":"2020-10-16","nav":12.3583,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":12.3537,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3519,"day_change_pct":0.0405},{"nav_date":"2020-10-13","nav":12.3469,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.3454,"day_change_pct":0.0365},{"nav_date":"2020-10-09","nav":12.3409,"day_change_pct":0.034},{"nav_date":"2020-10-08","nav":12.3367,"day_change_pct":0.0292},{"nav_date":"2020-10-07","nav":12.3331,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":12.3286,"day_change_pct":0.0284},{"nav_date":"2020-10-05","nav":12.3251,"day_change_pct":0.0585},{"nav_date":"2020-10-01","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3162,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3145,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3127,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3086,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.3081,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.3076,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3063,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":12.3052,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":12.3013,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.3001,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.2973,"day_change_pct":0.0423},{"nav_date":"2020-09-15","nav":12.2921,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2909,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":12.2871,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2867,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2854,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2848,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2833,"day_change_pct":0.0261},{"nav_date":"2020-09-04","nav":12.2801,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":12.277,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.2753,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2742,"day_change_pct":0.0228},{"nav_date":"2020-08-31","nav":12.2714,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2671,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.2661,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2652,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2625,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":12.26,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2599,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2585,"day_change_pct":0.0269},{"nav_date":"2020-08-18","nav":12.2552,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.2537,"day_change_pct":0.0498},{"nav_date":"2020-08-14","nav":12.2476,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":12.2457,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2445,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2422,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2421,"day_change_pct":0.0409},{"nav_date":"2020-08-07","nav":12.2371,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2365,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2355,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.2346,"day_change_pct":0.0147},{"nav_date":"2020-08-03","nav":12.2328,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.229,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2275,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":12.226,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2253,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.2258,"day_change_pct":0.0385},{"nav_date":"2020-07-24","nav":12.2211,"day_change_pct":0.0319},{"nav_date":"2020-07-23","nav":12.2172,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.2147,"day_change_pct":0.0008},{"nav_date":"2020-07-21","nav":12.2146,"day_change_pct":0.0131},{"nav_date":"2020-07-20","nav":12.213,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2086,"day_change_pct":0.0385},{"nav_date":"2020-07-16","nav":12.2039,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.2026,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2007,"day_change_pct":0.0254},{"nav_date":"2020-07-13","nav":12.1976,"day_change_pct":0.0443},{"nav_date":"2020-07-10","nav":12.1922,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":12.1881,"day_change_pct":0.0361},{"nav_date":"2020-07-08","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2020-07-07","nav":12.1815,"day_change_pct":0.0222},{"nav_date":"2020-07-06","nav":12.1788,"day_change_pct":0.0953},{"nav_date":"2020-07-03","nav":12.1672,"day_change_pct":0.088},{"nav_date":"2020-07-02","nav":12.1565,"day_change_pct":0.0354},{"nav_date":"2020-07-01","nav":12.1522,"day_change_pct":0.056},{"nav_date":"2020-06-30","nav":12.1454,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1427,"day_change_pct":0.0321},{"nav_date":"2020-06-26","nav":12.1388,"day_change_pct":0.0816},{"nav_date":"2020-06-25","nav":12.1289,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.1249,"day_change_pct":0.0157},{"nav_date":"2020-06-23","nav":12.123,"day_change_pct":0.1024},{"nav_date":"2020-06-22","nav":12.1106,"day_change_pct":0.0512},{"nav_date":"2020-06-19","nav":12.1044,"day_change_pct":0.0438},{"nav_date":"2020-06-18","nav":12.0991,"day_change_pct":0.072},{"nav_date":"2020-06-17","nav":12.0904,"day_change_pct":0.0174},{"nav_date":"2020-06-16","nav":12.0883,"day_change_pct":0.1126},{"nav_date":"2020-06-15","nav":12.0747,"day_change_pct":0.0555},{"nav_date":"2020-06-12","nav":12.068,"day_change_pct":0.034},{"nav_date":"2020-06-11","nav":12.0639,"day_change_pct":0.0771},{"nav_date":"2020-06-10","nav":12.0546,"day_change_pct":0.0606},{"nav_date":"2020-06-09","nav":12.0473,"day_change_pct":0.0224},{"nav_date":"2020-06-08","nav":12.0446,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":12.0407,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":12.0391,"day_change_pct":-0.0066},{"nav_date":"2020-06-03","nav":12.0399,"day_change_pct":0.0324},{"nav_date":"2020-06-02","nav":12.036,"day_change_pct":0.059}],"total":720,"page":1,"page_size":250}