{"fund_details":{"scheme_code":143696,"scheme_name":"DSP FMP Series - 232 - 36M - Direct Plan - Growth - Mat Date 14-Jun-2021","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1QB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-14","nav":12.6469,"day_change_pct":0.0253},{"nav_date":"2021-06-11","nav":12.6437,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6427,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6416,"day_change_pct":-0.0008},{"nav_date":"2021-06-08","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":12.6395,"day_change_pct":0.0245},{"nav_date":"2021-06-04","nav":12.6364,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6353,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.6343,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6332,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6322,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":12.629,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.628,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6247,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6213,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6202,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6191,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6169,"day_change_pct":0.027},{"nav_date":"2021-05-14","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.6103,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6092,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.606,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.605,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6039,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.603,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.602,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.5988,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5967,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5956,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.5944,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.591,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5875,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5864,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5831,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.582,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5791,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5758,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5748,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.574,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5729,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5714,"day_change_pct":0.0478},{"nav_date":"2021-03-31","nav":12.5654,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.5639,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5589,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5575,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5564,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5551,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5533,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5502,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5483,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.547,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5445,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5409,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5388,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5376,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5373,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":12.5341,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5335,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5334,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.5328,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":12.531,"day_change_pct":0.0303},{"nav_date":"2021-02-26","nav":12.5272,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5274,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":12.5245,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5218,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5216,"day_change_pct":0.0407},{"nav_date":"2021-02-18","nav":12.5165,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5145,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5128,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.5107,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5069,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.5052,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.5031,"day_change_pct":0.016},{"nav_date":"2021-02-09","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4999,"day_change_pct":0.0272},{"nav_date":"2021-02-05","nav":12.4965,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4947,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4933,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4925,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4914,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4877,"day_change_pct":0.0192},{"nav_date":"2021-01-28","nav":12.4853,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4842,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":12.4817,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.4785,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4776,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.4746,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4752,"day_change_pct":0.0128},{"nav_date":"2021-01-15","nav":12.4736,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":12.4719,"day_change_pct":-0.0104},{"nav_date":"2021-01-13","nav":12.4732,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4717,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4707,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.4715,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4706,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4693,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2021-01-04","nav":12.4661,"day_change_pct":0.0401},{"nav_date":"2021-01-01","nav":12.4611,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":12.46,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4583,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4548,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.45,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4488,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4477,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4469,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":12.4435,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4424,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.4412,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4393,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4385,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.4355,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.434,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4325,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4321,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4313,"day_change_pct":0.0378},{"nav_date":"2020-12-04","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4248,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4249,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.4249,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":12.4217,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4204,"day_change_pct":0.0072},{"nav_date":"2020-11-25","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4182,"day_change_pct":0.0064},{"nav_date":"2020-11-23","nav":12.4174,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":12.4118,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4103,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":12.4082,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.4057,"day_change_pct":0.0331},{"nav_date":"2020-11-13","nav":12.4016,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4004,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3978,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.395,"day_change_pct":0.0282},{"nav_date":"2020-11-06","nav":12.3915,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3902,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3902,"day_change_pct":0.0226},{"nav_date":"2020-11-03","nav":12.3874,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.3858,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3816,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.38,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.379,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.377,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3724,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.372,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.3706,"day_change_pct":0.0243},{"nav_date":"2020-10-20","nav":12.3676,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3659,"day_change_pct":0.0291},{"nav_date":"2020-10-16","nav":12.3623,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":12.3577,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3559,"day_change_pct":0.0413},{"nav_date":"2020-10-13","nav":12.3508,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.3493,"day_change_pct":0.0365},{"nav_date":"2020-10-09","nav":12.3448,"day_change_pct":0.0348},{"nav_date":"2020-10-08","nav":12.3405,"day_change_pct":0.0284},{"nav_date":"2020-10-07","nav":12.337,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":12.3325,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":12.3289,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":12.3218,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3201,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3184,"day_change_pct":0.0154},{"nav_date":"2020-09-28","nav":12.3165,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3124,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.3119,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.3114,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3101,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":12.309,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3039,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.3011,"day_change_pct":0.0431},{"nav_date":"2020-09-15","nav":12.2958,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2946,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":12.2908,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.2903,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.289,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2884,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2869,"day_change_pct":0.0269},{"nav_date":"2020-09-04","nav":12.2836,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":12.2805,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.2788,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2777,"day_change_pct":0.0228},{"nav_date":"2020-08-31","nav":12.2749,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.2706,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.2696,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2687,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.266,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":12.2634,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2633,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2619,"day_change_pct":0.0269},{"nav_date":"2020-08-18","nav":12.2586,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.2571,"day_change_pct":0.0498},{"nav_date":"2020-08-14","nav":12.251,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":12.2491,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2479,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2455,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2454,"day_change_pct":0.0408},{"nav_date":"2020-08-07","nav":12.2404,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2398,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2020-08-03","nav":12.236,"day_change_pct":0.0319},{"nav_date":"2020-07-31","nav":12.2321,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2306,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2292,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2284,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.2289,"day_change_pct":0.0393},{"nav_date":"2020-07-24","nav":12.2241,"day_change_pct":0.0319},{"nav_date":"2020-07-23","nav":12.2202,"day_change_pct":0.0196},{"nav_date":"2020-07-22","nav":12.2178,"day_change_pct":0.0016},{"nav_date":"2020-07-21","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2020-07-20","nav":12.216,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2116,"day_change_pct":0.0393},{"nav_date":"2020-07-16","nav":12.2068,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.2055,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2036,"day_change_pct":0.0262},{"nav_date":"2020-07-13","nav":12.2004,"day_change_pct":0.0443},{"nav_date":"2020-07-10","nav":12.195,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":12.1909,"day_change_pct":0.0361},{"nav_date":"2020-07-08","nav":12.1865,"day_change_pct":0.0181},{"nav_date":"2020-07-07","nav":12.1843,"day_change_pct":0.0222},{"nav_date":"2020-07-06","nav":12.1816,"day_change_pct":0.0953},{"nav_date":"2020-07-03","nav":12.17,"day_change_pct":0.0888},{"nav_date":"2020-07-02","nav":12.1592,"day_change_pct":0.0354},{"nav_date":"2020-07-01","nav":12.1549,"day_change_pct":0.0552},{"nav_date":"2020-06-30","nav":12.1482,"day_change_pct":0.0231},{"nav_date":"2020-06-29","nav":12.1454,"day_change_pct":0.0321},{"nav_date":"2020-06-26","nav":12.1415,"day_change_pct":0.0824},{"nav_date":"2020-06-25","nav":12.1315,"day_change_pct":0.0322},{"nav_date":"2020-06-24","nav":12.1276,"day_change_pct":0.0157},{"nav_date":"2020-06-23","nav":12.1257,"day_change_pct":0.1024},{"nav_date":"2020-06-22","nav":12.1133,"day_change_pct":0.052},{"nav_date":"2020-06-19","nav":12.107,"day_change_pct":0.0438},{"nav_date":"2020-06-18","nav":12.1017,"day_change_pct":0.0719},{"nav_date":"2020-06-17","nav":12.093,"day_change_pct":0.0182},{"nav_date":"2020-06-16","nav":12.0908,"day_change_pct":0.1118},{"nav_date":"2020-06-15","nav":12.0773,"day_change_pct":0.0572},{"nav_date":"2020-06-12","nav":12.0704,"day_change_pct":0.0331},{"nav_date":"2020-06-11","nav":12.0664,"day_change_pct":0.0771},{"nav_date":"2020-06-10","nav":12.0571,"day_change_pct":0.0614},{"nav_date":"2020-06-09","nav":12.0497,"day_change_pct":0.0216},{"nav_date":"2020-06-08","nav":12.0471,"day_change_pct":0.0332}],"total":724,"page":1,"page_size":250}