{"fund_details":{"scheme_code":143694,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QC (1116 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1RB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":10.0,"day_change_pct":-5.8026},{"nav_date":"2021-06-30","nav":10.616,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":10.6151,"day_change_pct":0.0075},{"nav_date":"2021-06-28","nav":10.6143,"day_change_pct":-1.3779},{"nav_date":"2021-06-25","nav":10.7626,"day_change_pct":0.0084},{"nav_date":"2021-06-24","nav":10.7617,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":10.7608,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":10.7599,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":10.759,"day_change_pct":0.026},{"nav_date":"2021-06-18","nav":10.7562,"day_change_pct":0.0084},{"nav_date":"2021-06-17","nav":10.7553,"day_change_pct":0.0093},{"nav_date":"2021-06-16","nav":10.7543,"day_change_pct":0.0084},{"nav_date":"2021-06-15","nav":10.7534,"day_change_pct":0.0084},{"nav_date":"2021-06-14","nav":10.7525,"day_change_pct":0.026},{"nav_date":"2021-06-11","nav":10.7497,"day_change_pct":0.0084},{"nav_date":"2021-06-10","nav":10.7488,"day_change_pct":0.0093},{"nav_date":"2021-06-09","nav":10.7478,"day_change_pct":0.0084},{"nav_date":"2021-06-08","nav":10.7469,"day_change_pct":0.0084},{"nav_date":"2021-06-07","nav":10.746,"day_change_pct":0.0261},{"nav_date":"2021-06-04","nav":10.7432,"day_change_pct":0.0084},{"nav_date":"2021-06-03","nav":10.7423,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":10.7413,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":10.7403,"day_change_pct":0.0084},{"nav_date":"2021-05-31","nav":10.7394,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":10.7366,"day_change_pct":0.0093},{"nav_date":"2021-05-27","nav":10.7356,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":10.7336,"day_change_pct":0.0093},{"nav_date":"2021-05-24","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":10.7298,"day_change_pct":0.0084},{"nav_date":"2021-05-20","nav":10.7289,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":10.7279,"day_change_pct":0.0084},{"nav_date":"2021-05-18","nav":10.727,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.726,"day_change_pct":0.0289},{"nav_date":"2021-05-14","nav":10.7229,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":10.7212,"day_change_pct":0.0084},{"nav_date":"2021-05-11","nav":10.7203,"day_change_pct":0.0084},{"nav_date":"2021-05-10","nav":10.7194,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":10.7167,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":10.7158,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.7151,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":10.7144,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":10.7135,"day_change_pct":0.966},{"nav_date":"2021-04-30","nav":10.611,"day_change_pct":0.0057},{"nav_date":"2021-04-29","nav":10.6104,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":10.6094,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":10.6084,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":10.6074,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":10.6042,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":10.6031,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":10.6008,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":10.5998,"day_change_pct":0.033},{"nav_date":"2021-04-16","nav":10.5963,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":10.5951,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":10.5923,"day_change_pct":0.0302},{"nav_date":"2021-04-09","nav":10.5891,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":10.5881,"day_change_pct":0.0085},{"nav_date":"2021-04-07","nav":10.5872,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":10.5865,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":10.5851,"day_change_pct":0.0548},{"nav_date":"2021-03-31","nav":10.5793,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.5774,"day_change_pct":0.0511},{"nav_date":"2021-03-26","nav":10.572,"day_change_pct":-1.2913},{"nav_date":"2021-03-25","nav":10.7103,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":10.7091,"day_change_pct":0.0159},{"nav_date":"2021-03-23","nav":10.7074,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":10.7056,"day_change_pct":0.0355},{"nav_date":"2021-03-19","nav":10.7018,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":10.6998,"day_change_pct":0.0122},{"nav_date":"2021-03-17","nav":10.6985,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":10.697,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":10.6959,"day_change_pct":0.0365},{"nav_date":"2021-03-12","nav":10.692,"day_change_pct":0.0225},{"nav_date":"2021-03-10","nav":10.6896,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":10.6885,"day_change_pct":0.0131},{"nav_date":"2021-03-08","nav":10.6871,"day_change_pct":0.0346},{"nav_date":"2021-03-05","nav":10.6834,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":10.6824,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":10.6819,"day_change_pct":0.0094},{"nav_date":"2021-03-02","nav":10.6809,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.6797,"day_change_pct":0.0347},{"nav_date":"2021-02-26","nav":10.676,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.6759,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":10.6734,"day_change_pct":0.03},{"nav_date":"2021-02-23","nav":10.6702,"day_change_pct":-0.0037},{"nav_date":"2021-02-22","nav":10.6706,"day_change_pct":0.061},{"nav_date":"2021-02-18","nav":10.6641,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":10.662,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":10.6602,"day_change_pct":0.0188},{"nav_date":"2021-02-15","nav":10.6582,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":10.6546,"day_change_pct":0.016},{"nav_date":"2021-02-11","nav":10.6529,"day_change_pct":0.0178},{"nav_date":"2021-02-10","nav":10.651,"day_change_pct":0.0178},{"nav_date":"2021-02-09","nav":10.6491,"day_change_pct":0.0178},{"nav_date":"2021-02-08","nav":10.6472,"day_change_pct":0.0395},{"nav_date":"2021-02-05","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2021-02-04","nav":10.6405,"day_change_pct":0.031},{"nav_date":"2021-02-03","nav":10.6372,"day_change_pct":0.0197},{"nav_date":"2021-02-02","nav":10.6351,"day_change_pct":0.0132},{"nav_date":"2021-02-01","nav":10.6337,"day_change_pct":0.0357},{"nav_date":"2021-01-29","nav":10.6299,"day_change_pct":0.0179},{"nav_date":"2021-01-28","nav":10.628,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":10.6267,"day_change_pct":0.0386},{"nav_date":"2021-01-25","nav":10.6226,"day_change_pct":0.0311},{"nav_date":"2021-01-22","nav":10.6193,"day_change_pct":-0.0056},{"nav_date":"2021-01-21","nav":10.6199,"day_change_pct":0.0066},{"nav_date":"2021-01-20","nav":10.6192,"day_change_pct":0.0311},{"nav_date":"2021-01-19","nav":10.6159,"day_change_pct":-0.0085},{"nav_date":"2021-01-18","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2021-01-15","nav":10.6142,"day_change_pct":0.032},{"nav_date":"2021-01-14","nav":10.6108,"day_change_pct":0.0377},{"nav_date":"2021-01-13","nav":10.6068,"day_change_pct":0.0141},{"nav_date":"2021-01-12","nav":10.6053,"day_change_pct":0.0113},{"nav_date":"2021-01-11","nav":10.6041,"day_change_pct":0.0123},{"nav_date":"2021-01-08","nav":10.6028,"day_change_pct":0.0132},{"nav_date":"2021-01-07","nav":10.6014,"day_change_pct":0.0132},{"nav_date":"2021-01-06","nav":10.6,"day_change_pct":0.0132},{"nav_date":"2021-01-05","nav":10.5986,"day_change_pct":0.0302},{"nav_date":"2021-01-04","nav":10.5954,"day_change_pct":0.0491},{"nav_date":"2021-01-01","nav":10.5902,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":10.5888,"day_change_pct":0.0265},{"nav_date":"2020-12-30","nav":10.586,"day_change_pct":0.0217},{"nav_date":"2020-12-29","nav":10.5837,"day_change_pct":-1.3037},{"nav_date":"2020-12-28","nav":10.7235,"day_change_pct":0.0541},{"nav_date":"2020-12-24","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.7152,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":10.714,"day_change_pct":0.0205},{"nav_date":"2020-12-21","nav":10.7118,"day_change_pct":0.0411},{"nav_date":"2020-12-18","nav":10.7074,"day_change_pct":0.0346},{"nav_date":"2020-12-17","nav":10.7037,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":10.7025,"day_change_pct":-0.028},{"nav_date":"2020-12-15","nav":10.7055,"day_change_pct":0.0093},{"nav_date":"2020-12-14","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":10.702,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":10.7003,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":10.6988,"day_change_pct":0.0449},{"nav_date":"2020-12-08","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2020-12-07","nav":10.6923,"day_change_pct":0.0477},{"nav_date":"2020-12-04","nav":10.6872,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":10.6854,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":10.6848,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":10.6839,"day_change_pct":0.0346},{"nav_date":"2020-11-27","nav":10.6802,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":10.6789,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":10.6777,"day_change_pct":0.014},{"nav_date":"2020-11-24","nav":10.6762,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":10.6747,"day_change_pct":0.0591},{"nav_date":"2020-11-20","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2020-11-19","nav":10.6667,"day_change_pct":0.0178},{"nav_date":"2020-11-18","nav":10.6648,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":10.6622,"day_change_pct":0.0479},{"nav_date":"2020-11-13","nav":10.6571,"day_change_pct":0.0141},{"nav_date":"2020-11-12","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6534,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":10.6514,"day_change_pct":0.015},{"nav_date":"2020-11-09","nav":10.6498,"day_change_pct":0.0423},{"nav_date":"2020-11-06","nav":10.6453,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":10.6434,"day_change_pct":0.0047},{"nav_date":"2020-11-04","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2020-11-03","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2020-11-02","nav":10.6385,"day_change_pct":0.0508},{"nav_date":"2020-10-29","nav":10.6331,"day_change_pct":0.0028},{"nav_date":"2020-10-28","nav":10.6328,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":10.6317,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":10.6298,"day_change_pct":0.0442},{"nav_date":"2020-10-23","nav":10.6251,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":10.6246,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":10.6227,"day_change_pct":0.0273},{"nav_date":"2020-10-20","nav":10.6198,"day_change_pct":0.0207},{"nav_date":"2020-10-19","nav":10.6176,"day_change_pct":0.0575},{"nav_date":"2020-10-16","nav":10.6115,"day_change_pct":0.0339},{"nav_date":"2020-10-15","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2020-10-14","nav":10.6057,"day_change_pct":0.0453},{"nav_date":"2020-10-13","nav":10.6009,"day_change_pct":0.017},{"nav_date":"2020-10-12","nav":10.5991,"day_change_pct":0.051},{"nav_date":"2020-10-09","nav":10.5937,"day_change_pct":0.051},{"nav_date":"2020-10-08","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2020-10-07","nav":10.5855,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":10.5808,"day_change_pct":0.0369},{"nav_date":"2020-10-05","nav":10.5769,"day_change_pct":0.0842},{"nav_date":"2020-10-01","nav":10.568,"day_change_pct":0.0189},{"nav_date":"2020-09-30","nav":10.566,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":10.5642,"day_change_pct":0.0151},{"nav_date":"2020-09-28","nav":10.5626,"day_change_pct":-1.2287},{"nav_date":"2020-09-25","nav":10.694,"day_change_pct":0.0103},{"nav_date":"2020-09-24","nav":10.6929,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":10.6915,"day_change_pct":0.014},{"nav_date":"2020-09-22","nav":10.69,"day_change_pct":0.015},{"nav_date":"2020-09-21","nav":10.6884,"day_change_pct":0.058},{"nav_date":"2020-09-18","nav":10.6822,"day_change_pct":0.0131},{"nav_date":"2020-09-17","nav":10.6808,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":10.6786,"day_change_pct":0.0159},{"nav_date":"2020-09-15","nav":10.6769,"day_change_pct":0.0141},{"nav_date":"2020-09-14","nav":10.6754,"day_change_pct":0.044},{"nav_date":"2020-09-11","nav":10.6707,"day_change_pct":0.0581},{"nav_date":"2020-09-10","nav":10.6645,"day_change_pct":0.0197},{"nav_date":"2020-09-09","nav":10.6624,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":10.6616,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":10.6596,"day_change_pct":0.0366},{"nav_date":"2020-09-04","nav":10.6557,"day_change_pct":0.0282},{"nav_date":"2020-09-03","nav":10.6527,"day_change_pct":0.0263},{"nav_date":"2020-09-02","nav":10.6499,"day_change_pct":0.015},{"nav_date":"2020-09-01","nav":10.6483,"day_change_pct":0.0235},{"nav_date":"2020-08-31","nav":10.6458,"day_change_pct":0.047},{"nav_date":"2020-08-28","nav":10.6408,"day_change_pct":0.0113},{"nav_date":"2020-08-27","nav":10.6396,"day_change_pct":0.0141},{"nav_date":"2020-08-26","nav":10.6381,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":10.6369,"day_change_pct":0.0235},{"nav_date":"2020-08-24","nav":10.6344,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":10.6326,"day_change_pct":0.0075},{"nav_date":"2020-08-20","nav":10.6318,"day_change_pct":0.0263},{"nav_date":"2020-08-19","nav":10.629,"day_change_pct":0.081},{"nav_date":"2020-08-18","nav":10.6204,"day_change_pct":0.0028},{"nav_date":"2020-08-17","nav":10.6201,"day_change_pct":0.0509},{"nav_date":"2020-08-14","nav":10.6147,"day_change_pct":0.016},{"nav_date":"2020-08-13","nav":10.613,"day_change_pct":0.0151},{"nav_date":"2020-08-12","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2020-08-11","nav":10.6089,"day_change_pct":0.0396},{"nav_date":"2020-08-10","nav":10.6047,"day_change_pct":0.0925},{"nav_date":"2020-08-07","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2020-08-06","nav":10.5923,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":10.5913,"day_change_pct":0.0142},{"nav_date":"2020-08-04","nav":10.5898,"day_change_pct":0.0189},{"nav_date":"2020-08-03","nav":10.5878,"day_change_pct":0.0482},{"nav_date":"2020-07-31","nav":10.5827,"day_change_pct":0.0151},{"nav_date":"2020-07-30","nav":10.5811,"day_change_pct":0.0303},{"nav_date":"2020-07-29","nav":10.5779,"day_change_pct":0.0161},{"nav_date":"2020-07-28","nav":10.5762,"day_change_pct":-0.0019},{"nav_date":"2020-07-27","nav":10.5764,"day_change_pct":0.0464},{"nav_date":"2020-07-24","nav":10.5715,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":10.5696,"day_change_pct":-0.0492},{"nav_date":"2020-07-22","nav":10.5748,"day_change_pct":0.0142},{"nav_date":"2020-07-21","nav":10.5733,"day_change_pct":0.0142},{"nav_date":"2020-07-20","nav":10.5718,"day_change_pct":0.0521},{"nav_date":"2020-07-17","nav":10.5663,"day_change_pct":0.0739},{"nav_date":"2020-07-16","nav":10.5585,"day_change_pct":0.0161},{"nav_date":"2020-07-15","nav":10.5568,"day_change_pct":0.0076},{"nav_date":"2020-07-14","nav":10.556,"day_change_pct":0.0474},{"nav_date":"2020-07-13","nav":10.551,"day_change_pct":0.0578},{"nav_date":"2020-07-10","nav":10.5449,"day_change_pct":0.1577},{"nav_date":"2020-07-09","nav":10.5283,"day_change_pct":0.0589},{"nav_date":"2020-07-08","nav":10.5221,"day_change_pct":0.0276},{"nav_date":"2020-07-07","nav":10.5192,"day_change_pct":0.0304},{"nav_date":"2020-07-06","nav":10.516,"day_change_pct":0.0228},{"nav_date":"2020-07-03","nav":10.5136,"day_change_pct":0.1143},{"nav_date":"2020-07-02","nav":10.5016,"day_change_pct":0.0448},{"nav_date":"2020-07-01","nav":10.4969,"day_change_pct":0.0763},{"nav_date":"2020-06-30","nav":10.4889,"day_change_pct":0.0382},{"nav_date":"2020-06-29","nav":10.4849,"day_change_pct":0.0477},{"nav_date":"2020-06-26","nav":10.4799,"day_change_pct":-0.9555},{"nav_date":"2020-06-25","nav":10.581,"day_change_pct":0.0303}],"total":733,"page":1,"page_size":250}