{"fund_details":{"scheme_code":143692,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QC (1116 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1QZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":11.8535,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":11.8525,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":11.8515,"day_change_pct":0.0076},{"nav_date":"2021-06-28","nav":11.8506,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":11.8475,"day_change_pct":0.0084},{"nav_date":"2021-06-24","nav":11.8465,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":11.8455,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":11.8445,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":11.8435,"day_change_pct":0.0253},{"nav_date":"2021-06-18","nav":11.8405,"day_change_pct":0.0084},{"nav_date":"2021-06-17","nav":11.8395,"day_change_pct":0.0093},{"nav_date":"2021-06-16","nav":11.8384,"day_change_pct":0.0084},{"nav_date":"2021-06-15","nav":11.8374,"day_change_pct":0.0084},{"nav_date":"2021-06-14","nav":11.8364,"day_change_pct":0.0262},{"nav_date":"2021-06-11","nav":11.8333,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":11.8323,"day_change_pct":0.0085},{"nav_date":"2021-06-09","nav":11.8313,"day_change_pct":0.0085},{"nav_date":"2021-06-08","nav":11.8303,"day_change_pct":0.0085},{"nav_date":"2021-06-07","nav":11.8293,"day_change_pct":0.0262},{"nav_date":"2021-06-04","nav":11.8262,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":11.8251,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":11.824,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":11.823,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":11.822,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":11.8188,"day_change_pct":0.0085},{"nav_date":"2021-05-27","nav":11.8178,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":11.8156,"day_change_pct":0.0093},{"nav_date":"2021-05-24","nav":11.8145,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":11.8113,"day_change_pct":0.0076},{"nav_date":"2021-05-20","nav":11.8104,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":11.8093,"day_change_pct":0.0085},{"nav_date":"2021-05-18","nav":11.8083,"day_change_pct":0.0085},{"nav_date":"2021-05-17","nav":11.8073,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":11.8038,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":11.8019,"day_change_pct":0.0085},{"nav_date":"2021-05-11","nav":11.8009,"day_change_pct":0.0076},{"nav_date":"2021-05-10","nav":11.8,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":11.797,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":11.796,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":11.7952,"day_change_pct":0.0068},{"nav_date":"2021-05-04","nav":11.7944,"day_change_pct":0.0085},{"nav_date":"2021-05-03","nav":11.7934,"day_change_pct":0.9657},{"nav_date":"2021-04-30","nav":11.6806,"day_change_pct":0.006},{"nav_date":"2021-04-29","nav":11.6799,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":11.6788,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":11.6777,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":11.6767,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":11.6731,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":11.6719,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":11.6694,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":11.6683,"day_change_pct":0.0334},{"nav_date":"2021-04-16","nav":11.6644,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":11.6631,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":11.66,"day_change_pct":0.03},{"nav_date":"2021-04-09","nav":11.6565,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":11.6554,"day_change_pct":0.0086},{"nav_date":"2021-04-07","nav":11.6544,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":11.6537,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":11.6521,"day_change_pct":0.055},{"nav_date":"2021-03-31","nav":11.6457,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":11.6436,"day_change_pct":0.0516},{"nav_date":"2021-03-26","nav":11.6376,"day_change_pct":0.0129},{"nav_date":"2021-03-25","nav":11.6361,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":11.6348,"day_change_pct":0.0155},{"nav_date":"2021-03-23","nav":11.633,"day_change_pct":0.0172},{"nav_date":"2021-03-22","nav":11.631,"day_change_pct":0.0353},{"nav_date":"2021-03-19","nav":11.6269,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":11.6248,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":11.6234,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":11.6217,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":11.6205,"day_change_pct":0.037},{"nav_date":"2021-03-12","nav":11.6162,"day_change_pct":0.0215},{"nav_date":"2021-03-10","nav":11.6137,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":11.6125,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":11.6109,"day_change_pct":0.0353},{"nav_date":"2021-03-05","nav":11.6068,"day_change_pct":0.0086},{"nav_date":"2021-03-04","nav":11.6058,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":11.6052,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":11.6041,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":11.6029,"day_change_pct":0.0353},{"nav_date":"2021-02-26","nav":11.5988,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":11.5987,"day_change_pct":0.0233},{"nav_date":"2021-02-24","nav":11.596,"day_change_pct":0.0302},{"nav_date":"2021-02-23","nav":11.5925,"day_change_pct":-0.0043},{"nav_date":"2021-02-22","nav":11.593,"day_change_pct":0.0613},{"nav_date":"2021-02-18","nav":11.5859,"day_change_pct":0.0199},{"nav_date":"2021-02-17","nav":11.5836,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":11.5817,"day_change_pct":0.019},{"nav_date":"2021-02-15","nav":11.5795,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":11.5755,"day_change_pct":0.0156},{"nav_date":"2021-02-11","nav":11.5737,"day_change_pct":0.0173},{"nav_date":"2021-02-10","nav":11.5717,"day_change_pct":0.0182},{"nav_date":"2021-02-09","nav":11.5696,"day_change_pct":0.0173},{"nav_date":"2021-02-08","nav":11.5676,"day_change_pct":0.0406},{"nav_date":"2021-02-05","nav":11.5629,"day_change_pct":0.0234},{"nav_date":"2021-02-04","nav":11.5602,"day_change_pct":0.0303},{"nav_date":"2021-02-03","nav":11.5567,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":11.5544,"day_change_pct":0.013},{"nav_date":"2021-02-01","nav":11.5529,"day_change_pct":0.0364},{"nav_date":"2021-01-29","nav":11.5487,"day_change_pct":0.0182},{"nav_date":"2021-01-28","nav":11.5466,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":11.5453,"day_change_pct":0.039},{"nav_date":"2021-01-25","nav":11.5408,"day_change_pct":0.0312},{"nav_date":"2021-01-22","nav":11.5372,"day_change_pct":-0.0052},{"nav_date":"2021-01-21","nav":11.5378,"day_change_pct":0.0061},{"nav_date":"2021-01-20","nav":11.5371,"day_change_pct":0.0312},{"nav_date":"2021-01-19","nav":11.5335,"day_change_pct":-0.0078},{"nav_date":"2021-01-18","nav":11.5344,"day_change_pct":0.0243},{"nav_date":"2021-01-15","nav":11.5316,"day_change_pct":0.0312},{"nav_date":"2021-01-14","nav":11.528,"day_change_pct":0.0382},{"nav_date":"2021-01-13","nav":11.5236,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":11.522,"day_change_pct":0.0113},{"nav_date":"2021-01-11","nav":11.5207,"day_change_pct":0.013},{"nav_date":"2021-01-08","nav":11.5192,"day_change_pct":0.013},{"nav_date":"2021-01-07","nav":11.5177,"day_change_pct":0.013},{"nav_date":"2021-01-06","nav":11.5162,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":11.5147,"day_change_pct":0.0304},{"nav_date":"2021-01-04","nav":11.5112,"day_change_pct":0.0495},{"nav_date":"2021-01-01","nav":11.5055,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":11.504,"day_change_pct":0.0261},{"nav_date":"2020-12-30","nav":11.501,"day_change_pct":0.0217},{"nav_date":"2020-12-29","nav":11.4985,"day_change_pct":0.0244},{"nav_date":"2020-12-28","nav":11.4957,"day_change_pct":0.054},{"nav_date":"2020-12-24","nav":11.4895,"day_change_pct":0.0226},{"nav_date":"2020-12-23","nav":11.4869,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":11.4855,"day_change_pct":0.02},{"nav_date":"2020-12-21","nav":11.4832,"day_change_pct":0.0409},{"nav_date":"2020-12-18","nav":11.4785,"day_change_pct":0.0349},{"nav_date":"2020-12-17","nav":11.4745,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":11.4732,"day_change_pct":-0.0279},{"nav_date":"2020-12-15","nav":11.4764,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":11.4754,"day_change_pct":0.0235},{"nav_date":"2020-12-11","nav":11.4727,"day_change_pct":0.0166},{"nav_date":"2020-12-10","nav":11.4708,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":11.4692,"day_change_pct":0.0454},{"nav_date":"2020-12-08","nav":11.464,"day_change_pct":0.0148},{"nav_date":"2020-12-07","nav":11.4623,"day_change_pct":0.0489},{"nav_date":"2020-12-04","nav":11.4567,"day_change_pct":0.0166},{"nav_date":"2020-12-03","nav":11.4548,"day_change_pct":0.0052},{"nav_date":"2020-12-02","nav":11.4542,"day_change_pct":0.0087},{"nav_date":"2020-12-01","nav":11.4532,"day_change_pct":0.0349},{"nav_date":"2020-11-27","nav":11.4492,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":11.4479,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":11.4466,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":11.4449,"day_change_pct":0.0131},{"nav_date":"2020-11-23","nav":11.4434,"day_change_pct":0.0595},{"nav_date":"2020-11-20","nav":11.4366,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":11.4348,"day_change_pct":0.0175},{"nav_date":"2020-11-18","nav":11.4328,"day_change_pct":0.0254},{"nav_date":"2020-11-17","nav":11.4299,"day_change_pct":0.0481},{"nav_date":"2020-11-13","nav":11.4244,"day_change_pct":0.014},{"nav_date":"2020-11-12","nav":11.4228,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":11.4205,"day_change_pct":0.0184},{"nav_date":"2020-11-10","nav":11.4184,"day_change_pct":0.0158},{"nav_date":"2020-11-09","nav":11.4166,"day_change_pct":0.0421},{"nav_date":"2020-11-06","nav":11.4118,"day_change_pct":0.0175},{"nav_date":"2020-11-05","nav":11.4098,"day_change_pct":0.0053},{"nav_date":"2020-11-04","nav":11.4092,"day_change_pct":0.0202},{"nav_date":"2020-11-03","nav":11.4069,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":11.4046,"day_change_pct":0.0518},{"nav_date":"2020-10-29","nav":11.3987,"day_change_pct":0.0018},{"nav_date":"2020-10-28","nav":11.3985,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":11.3972,"day_change_pct":0.0176},{"nav_date":"2020-10-26","nav":11.3952,"day_change_pct":0.0439},{"nav_date":"2020-10-23","nav":11.3902,"day_change_pct":0.0044},{"nav_date":"2020-10-22","nav":11.3897,"day_change_pct":0.0184},{"nav_date":"2020-10-21","nav":11.3876,"day_change_pct":0.0272},{"nav_date":"2020-10-20","nav":11.3845,"day_change_pct":0.0211},{"nav_date":"2020-10-19","nav":11.3821,"day_change_pct":0.0571},{"nav_date":"2020-10-16","nav":11.3756,"day_change_pct":0.0343},{"nav_date":"2020-10-15","nav":11.3717,"day_change_pct":0.0202},{"nav_date":"2020-10-14","nav":11.3694,"day_change_pct":0.0458},{"nav_date":"2020-10-13","nav":11.3642,"day_change_pct":0.0167},{"nav_date":"2020-10-12","nav":11.3623,"day_change_pct":0.0511},{"nav_date":"2020-10-09","nav":11.3565,"day_change_pct":0.0511},{"nav_date":"2020-10-08","nav":11.3507,"day_change_pct":0.0264},{"nav_date":"2020-10-07","nav":11.3477,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":11.3426,"day_change_pct":0.037},{"nav_date":"2020-10-05","nav":11.3384,"day_change_pct":0.0839},{"nav_date":"2020-10-01","nav":11.3289,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":11.3268,"day_change_pct":0.0168},{"nav_date":"2020-09-29","nav":11.3249,"day_change_pct":0.0159},{"nav_date":"2020-09-28","nav":11.3231,"day_change_pct":0.0451},{"nav_date":"2020-09-25","nav":11.318,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":11.3169,"day_change_pct":0.0133},{"nav_date":"2020-09-23","nav":11.3154,"day_change_pct":0.0141},{"nav_date":"2020-09-22","nav":11.3138,"day_change_pct":0.015},{"nav_date":"2020-09-21","nav":11.3121,"day_change_pct":0.0584},{"nav_date":"2020-09-18","nav":11.3055,"day_change_pct":0.0133},{"nav_date":"2020-09-17","nav":11.304,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":11.3017,"day_change_pct":0.0159},{"nav_date":"2020-09-15","nav":11.2999,"day_change_pct":0.0142},{"nav_date":"2020-09-14","nav":11.2983,"day_change_pct":0.0443},{"nav_date":"2020-09-11","nav":11.2933,"day_change_pct":0.0576},{"nav_date":"2020-09-10","nav":11.2868,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":11.2845,"day_change_pct":0.0071},{"nav_date":"2020-09-08","nav":11.2837,"day_change_pct":0.0177},{"nav_date":"2020-09-07","nav":11.2817,"day_change_pct":0.0372},{"nav_date":"2020-09-04","nav":11.2775,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":11.2743,"day_change_pct":0.0266},{"nav_date":"2020-09-02","nav":11.2713,"day_change_pct":0.0142},{"nav_date":"2020-09-01","nav":11.2697,"day_change_pct":0.024},{"nav_date":"2020-08-31","nav":11.267,"day_change_pct":0.0471},{"nav_date":"2020-08-28","nav":11.2617,"day_change_pct":0.0107},{"nav_date":"2020-08-27","nav":11.2605,"day_change_pct":0.0142},{"nav_date":"2020-08-26","nav":11.2589,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":11.2576,"day_change_pct":0.0231},{"nav_date":"2020-08-24","nav":11.255,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":11.2531,"day_change_pct":0.008},{"nav_date":"2020-08-20","nav":11.2522,"day_change_pct":0.0267},{"nav_date":"2020-08-19","nav":11.2492,"day_change_pct":0.0801},{"nav_date":"2020-08-18","nav":11.2402,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.2398,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":11.2341,"day_change_pct":0.016},{"nav_date":"2020-08-13","nav":11.2323,"day_change_pct":0.0151},{"nav_date":"2020-08-12","nav":11.2306,"day_change_pct":0.0232},{"nav_date":"2020-08-11","nav":11.228,"day_change_pct":0.0401},{"nav_date":"2020-08-10","nav":11.2235,"day_change_pct":0.0927},{"nav_date":"2020-08-07","nav":11.2131,"day_change_pct":0.0241},{"nav_date":"2020-08-06","nav":11.2104,"day_change_pct":0.0089},{"nav_date":"2020-08-05","nav":11.2094,"day_change_pct":0.0152},{"nav_date":"2020-08-04","nav":11.2077,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":11.2056,"day_change_pct":0.0473},{"nav_date":"2020-07-31","nav":11.2003,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":11.1986,"day_change_pct":0.0313},{"nav_date":"2020-07-29","nav":11.1951,"day_change_pct":0.0161},{"nav_date":"2020-07-28","nav":11.1933,"day_change_pct":-0.0018},{"nav_date":"2020-07-27","nav":11.1935,"day_change_pct":0.0456},{"nav_date":"2020-07-24","nav":11.1884,"day_change_pct":0.0179},{"nav_date":"2020-07-23","nav":11.1864,"day_change_pct":-0.0491},{"nav_date":"2020-07-22","nav":11.1919,"day_change_pct":0.0152},{"nav_date":"2020-07-21","nav":11.1902,"day_change_pct":0.0134},{"nav_date":"2020-07-20","nav":11.1887,"day_change_pct":0.0519},{"nav_date":"2020-07-17","nav":11.1829,"day_change_pct":0.0743},{"nav_date":"2020-07-16","nav":11.1746,"day_change_pct":0.0161},{"nav_date":"2020-07-15","nav":11.1728,"day_change_pct":0.0072},{"nav_date":"2020-07-14","nav":11.172,"day_change_pct":0.0475},{"nav_date":"2020-07-13","nav":11.1667,"day_change_pct":0.0582},{"nav_date":"2020-07-10","nav":11.1602,"day_change_pct":0.1571},{"nav_date":"2020-07-09","nav":11.1427,"day_change_pct":0.0593},{"nav_date":"2020-07-08","nav":11.1361,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":11.133,"day_change_pct":0.0305},{"nav_date":"2020-07-06","nav":11.1296,"day_change_pct":0.0234},{"nav_date":"2020-07-03","nav":11.127,"day_change_pct":0.1134},{"nav_date":"2020-07-02","nav":11.1144,"day_change_pct":0.045},{"nav_date":"2020-07-01","nav":11.1094,"day_change_pct":0.0757},{"nav_date":"2020-06-30","nav":11.101,"day_change_pct":0.0388},{"nav_date":"2020-06-29","nav":11.0967,"day_change_pct":0.0478},{"nav_date":"2020-06-26","nav":11.0914,"day_change_pct":0.0695},{"nav_date":"2020-06-25","nav":11.0837,"day_change_pct":0.0307}],"total":733,"page":1,"page_size":250}