{"fund_details":{"scheme_code":143691,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QC (1116 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1QY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":10.0,"day_change_pct":-5.4695},{"nav_date":"2021-06-30","nav":10.5786,"day_change_pct":0.0076},{"nav_date":"2021-06-29","nav":10.5778,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":10.5769,"day_change_pct":-1.3008},{"nav_date":"2021-06-25","nav":10.7163,"day_change_pct":0.0075},{"nav_date":"2021-06-24","nav":10.7155,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":10.7146,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":10.7138,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2021-06-18","nav":10.7103,"day_change_pct":0.0075},{"nav_date":"2021-06-17","nav":10.7095,"day_change_pct":0.0084},{"nav_date":"2021-06-16","nav":10.7086,"day_change_pct":0.0075},{"nav_date":"2021-06-15","nav":10.7078,"day_change_pct":0.0084},{"nav_date":"2021-06-14","nav":10.7069,"day_change_pct":0.0243},{"nav_date":"2021-06-11","nav":10.7043,"day_change_pct":0.0084},{"nav_date":"2021-06-10","nav":10.7034,"day_change_pct":0.0084},{"nav_date":"2021-06-09","nav":10.7025,"day_change_pct":0.0075},{"nav_date":"2021-06-08","nav":10.7017,"day_change_pct":0.0084},{"nav_date":"2021-06-07","nav":10.7008,"day_change_pct":0.0243},{"nav_date":"2021-06-04","nav":10.6982,"day_change_pct":0.0084},{"nav_date":"2021-06-03","nav":10.6973,"day_change_pct":0.0084},{"nav_date":"2021-06-02","nav":10.6964,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":10.6955,"day_change_pct":0.0075},{"nav_date":"2021-05-31","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":10.692,"day_change_pct":0.0084},{"nav_date":"2021-05-27","nav":10.6911,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":10.6892,"day_change_pct":0.0084},{"nav_date":"2021-05-24","nav":10.6883,"day_change_pct":0.0234},{"nav_date":"2021-05-21","nav":10.6858,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":10.6851,"day_change_pct":0.0084},{"nav_date":"2021-05-19","nav":10.6842,"day_change_pct":0.0075},{"nav_date":"2021-05-18","nav":10.6834,"day_change_pct":0.0075},{"nav_date":"2021-05-17","nav":10.6826,"day_change_pct":0.0515},{"nav_date":"2021-05-14","nav":10.6771,"day_change_pct":0.0141},{"nav_date":"2021-05-12","nav":10.6756,"day_change_pct":0.0075},{"nav_date":"2021-05-11","nav":10.6748,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":10.6718,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":10.6711,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":10.6705,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":10.6698,"day_change_pct":0.0066},{"nav_date":"2021-05-03","nav":10.6691,"day_change_pct":0.9614},{"nav_date":"2021-04-30","nav":10.5675,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":10.567,"day_change_pct":0.0085},{"nav_date":"2021-04-28","nav":10.5661,"day_change_pct":0.0076},{"nav_date":"2021-04-27","nav":10.5653,"day_change_pct":0.0085},{"nav_date":"2021-04-26","nav":10.5644,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":10.5616,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":10.5606,"day_change_pct":0.018},{"nav_date":"2021-04-20","nav":10.5587,"day_change_pct":0.0085},{"nav_date":"2021-04-19","nav":10.5578,"day_change_pct":0.0294},{"nav_date":"2021-04-16","nav":10.5547,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":10.5537,"day_change_pct":0.0237},{"nav_date":"2021-04-12","nav":10.5512,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":10.5485,"day_change_pct":0.0085},{"nav_date":"2021-04-08","nav":10.5476,"day_change_pct":0.0066},{"nav_date":"2021-04-07","nav":10.5469,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":10.5463,"day_change_pct":0.0123},{"nav_date":"2021-04-05","nav":10.545,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":10.5399,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":10.5382,"day_change_pct":0.0465},{"nav_date":"2021-03-26","nav":10.5333,"day_change_pct":-1.2099},{"nav_date":"2021-03-25","nav":10.6623,"day_change_pct":0.0094},{"nav_date":"2021-03-24","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2021-03-23","nav":10.6598,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":10.658,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.6547,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":10.6529,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":10.6517,"day_change_pct":0.0131},{"nav_date":"2021-03-16","nav":10.6503,"day_change_pct":0.0085},{"nav_date":"2021-03-15","nav":10.6494,"day_change_pct":0.0338},{"nav_date":"2021-03-12","nav":10.6458,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":10.6438,"day_change_pct":0.0094},{"nav_date":"2021-03-09","nav":10.6428,"day_change_pct":0.0122},{"nav_date":"2021-03-08","nav":10.6415,"day_change_pct":0.031},{"nav_date":"2021-03-05","nav":10.6382,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":10.6373,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.637,"day_change_pct":0.0085},{"nav_date":"2021-03-02","nav":10.6361,"day_change_pct":0.0094},{"nav_date":"2021-03-01","nav":10.6351,"day_change_pct":0.031},{"nav_date":"2021-02-26","nav":10.6318,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.6318,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":10.6295,"day_change_pct":0.0292},{"nav_date":"2021-02-23","nav":10.6264,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":10.627,"day_change_pct":0.0555},{"nav_date":"2021-02-18","nav":10.6211,"day_change_pct":0.0188},{"nav_date":"2021-02-17","nav":10.6191,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":10.6175,"day_change_pct":0.0179},{"nav_date":"2021-02-15","nav":10.6156,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.6124,"day_change_pct":0.0151},{"nav_date":"2021-02-11","nav":10.6108,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":10.6091,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":10.6073,"day_change_pct":0.016},{"nav_date":"2021-02-08","nav":10.6056,"day_change_pct":0.0368},{"nav_date":"2021-02-05","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2021-02-04","nav":10.5994,"day_change_pct":0.0293},{"nav_date":"2021-02-03","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2021-02-02","nav":10.5943,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":10.5931,"day_change_pct":0.0331},{"nav_date":"2021-01-29","nav":10.5896,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":10.5879,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":10.5867,"day_change_pct":0.0359},{"nav_date":"2021-01-25","nav":10.5829,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":10.5801,"day_change_pct":-0.0057},{"nav_date":"2021-01-21","nav":10.5807,"day_change_pct":0.0047},{"nav_date":"2021-01-20","nav":10.5802,"day_change_pct":0.0303},{"nav_date":"2021-01-19","nav":10.577,"day_change_pct":-0.0095},{"nav_date":"2021-01-18","nav":10.578,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":10.5758,"day_change_pct":0.0293},{"nav_date":"2021-01-14","nav":10.5727,"day_change_pct":0.0369},{"nav_date":"2021-01-13","nav":10.5688,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":10.5674,"day_change_pct":0.0095},{"nav_date":"2021-01-11","nav":10.5664,"day_change_pct":0.0095},{"nav_date":"2021-01-08","nav":10.5654,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":10.5642,"day_change_pct":0.0123},{"nav_date":"2021-01-06","nav":10.5629,"day_change_pct":0.0114},{"nav_date":"2021-01-05","nav":10.5617,"day_change_pct":0.0294},{"nav_date":"2021-01-04","nav":10.5586,"day_change_pct":0.0455},{"nav_date":"2021-01-01","nav":10.5538,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":10.5526,"day_change_pct":0.0246},{"nav_date":"2020-12-30","nav":10.55,"day_change_pct":0.0209},{"nav_date":"2020-12-29","nav":10.5478,"day_change_pct":-1.2277},{"nav_date":"2020-12-28","nav":10.6789,"day_change_pct":0.0487},{"nav_date":"2020-12-24","nav":10.6737,"day_change_pct":0.0216},{"nav_date":"2020-12-23","nav":10.6714,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":10.6703,"day_change_pct":0.0197},{"nav_date":"2020-12-21","nav":10.6682,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":10.6643,"day_change_pct":0.0338},{"nav_date":"2020-12-17","nav":10.6607,"day_change_pct":0.0094},{"nav_date":"2020-12-16","nav":10.6597,"day_change_pct":-0.0291},{"nav_date":"2020-12-15","nav":10.6628,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":10.6619,"day_change_pct":0.0197},{"nav_date":"2020-12-11","nav":10.6598,"day_change_pct":0.015},{"nav_date":"2020-12-10","nav":10.6582,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":10.6568,"day_change_pct":0.0432},{"nav_date":"2020-12-08","nav":10.6522,"day_change_pct":0.0141},{"nav_date":"2020-12-07","nav":10.6507,"day_change_pct":0.0451},{"nav_date":"2020-12-04","nav":10.6459,"day_change_pct":0.015},{"nav_date":"2020-12-03","nav":10.6443,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":10.6438,"day_change_pct":0.0066},{"nav_date":"2020-12-01","nav":10.6431,"day_change_pct":0.0301},{"nav_date":"2020-11-27","nav":10.6399,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.6388,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.6377,"day_change_pct":0.0132},{"nav_date":"2020-11-24","nav":10.6363,"day_change_pct":0.0122},{"nav_date":"2020-11-23","nav":10.635,"day_change_pct":0.0555},{"nav_date":"2020-11-20","nav":10.6291,"day_change_pct":0.0141},{"nav_date":"2020-11-19","nav":10.6276,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":10.6233,"day_change_pct":0.0424},{"nav_date":"2020-11-13","nav":10.6188,"day_change_pct":0.0132},{"nav_date":"2020-11-12","nav":10.6174,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":10.6153,"day_change_pct":0.017},{"nav_date":"2020-11-10","nav":10.6135,"day_change_pct":0.0132},{"nav_date":"2020-11-09","nav":10.6121,"day_change_pct":0.0387},{"nav_date":"2020-11-06","nav":10.608,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":10.6062,"day_change_pct":0.0038},{"nav_date":"2020-11-04","nav":10.6058,"day_change_pct":0.0189},{"nav_date":"2020-11-03","nav":10.6038,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":10.6018,"day_change_pct":0.0472},{"nav_date":"2020-10-29","nav":10.5968,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":10.5968,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":10.5957,"day_change_pct":0.0151},{"nav_date":"2020-10-26","nav":10.5941,"day_change_pct":0.0415},{"nav_date":"2020-10-23","nav":10.5897,"day_change_pct":0.0028},{"nav_date":"2020-10-22","nav":10.5894,"day_change_pct":0.017},{"nav_date":"2020-10-21","nav":10.5876,"day_change_pct":0.0265},{"nav_date":"2020-10-20","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2020-10-19","nav":10.5827,"day_change_pct":0.0529},{"nav_date":"2020-10-16","nav":10.5771,"day_change_pct":0.0322},{"nav_date":"2020-10-15","nav":10.5737,"day_change_pct":0.0199},{"nav_date":"2020-10-14","nav":10.5716,"day_change_pct":0.0445},{"nav_date":"2020-10-13","nav":10.5669,"day_change_pct":0.0151},{"nav_date":"2020-10-12","nav":10.5653,"day_change_pct":0.0473},{"nav_date":"2020-10-09","nav":10.5603,"day_change_pct":0.0493},{"nav_date":"2020-10-08","nav":10.5551,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.5524,"day_change_pct":0.0436},{"nav_date":"2020-10-06","nav":10.5478,"day_change_pct":0.036},{"nav_date":"2020-10-05","nav":10.544,"day_change_pct":0.0788},{"nav_date":"2020-10-01","nav":10.5357,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":10.5339,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":10.5322,"day_change_pct":0.0142},{"nav_date":"2020-09-28","nav":10.5307,"day_change_pct":-1.1657},{"nav_date":"2020-09-25","nav":10.6549,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":10.654,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":10.6527,"day_change_pct":0.0122},{"nav_date":"2020-09-22","nav":10.6514,"day_change_pct":0.0141},{"nav_date":"2020-09-21","nav":10.6499,"day_change_pct":0.0545},{"nav_date":"2020-09-18","nav":10.6441,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":10.6428,"day_change_pct":0.0188},{"nav_date":"2020-09-16","nav":10.6408,"day_change_pct":0.015},{"nav_date":"2020-09-15","nav":10.6392,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":10.6379,"day_change_pct":0.0404},{"nav_date":"2020-09-11","nav":10.6336,"day_change_pct":0.0565},{"nav_date":"2020-09-10","nav":10.6276,"day_change_pct":0.0188},{"nav_date":"2020-09-09","nav":10.6256,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":10.625,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":10.6231,"day_change_pct":0.033},{"nav_date":"2020-09-04","nav":10.6196,"day_change_pct":0.0264},{"nav_date":"2020-09-03","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2020-09-02","nav":10.6141,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2020-08-31","nav":10.6103,"day_change_pct":0.0434},{"nav_date":"2020-08-28","nav":10.6057,"day_change_pct":0.0094},{"nav_date":"2020-08-27","nav":10.6047,"day_change_pct":0.0132},{"nav_date":"2020-08-26","nav":10.6033,"day_change_pct":0.0104},{"nav_date":"2020-08-25","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2020-08-24","nav":10.5999,"day_change_pct":0.0132},{"nav_date":"2020-08-21","nav":10.5985,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":10.5978,"day_change_pct":0.0245},{"nav_date":"2020-08-19","nav":10.5952,"day_change_pct":0.0793},{"nav_date":"2020-08-18","nav":10.5868,"day_change_pct":0.0028},{"nav_date":"2020-08-17","nav":10.5865,"day_change_pct":0.0463},{"nav_date":"2020-08-14","nav":10.5816,"day_change_pct":0.0142},{"nav_date":"2020-08-13","nav":10.5801,"day_change_pct":0.0142},{"nav_date":"2020-08-12","nav":10.5786,"day_change_pct":0.0227},{"nav_date":"2020-08-11","nav":10.5762,"day_change_pct":0.0388},{"nav_date":"2020-08-10","nav":10.5721,"day_change_pct":0.088},{"nav_date":"2020-08-07","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2020-08-06","nav":10.5604,"day_change_pct":0.0085},{"nav_date":"2020-08-05","nav":10.5595,"day_change_pct":0.0133},{"nav_date":"2020-08-04","nav":10.5581,"day_change_pct":0.018},{"nav_date":"2020-08-03","nav":10.5562,"day_change_pct":0.0436},{"nav_date":"2020-07-31","nav":10.5516,"day_change_pct":0.0142},{"nav_date":"2020-07-30","nav":10.5501,"day_change_pct":0.0294},{"nav_date":"2020-07-29","nav":10.547,"day_change_pct":0.0142},{"nav_date":"2020-07-28","nav":10.5455,"day_change_pct":-0.0028},{"nav_date":"2020-07-27","nav":10.5458,"day_change_pct":0.0427},{"nav_date":"2020-07-24","nav":10.5413,"day_change_pct":0.0161},{"nav_date":"2020-07-23","nav":10.5396,"day_change_pct":-0.0503},{"nav_date":"2020-07-22","nav":10.5449,"day_change_pct":0.0133},{"nav_date":"2020-07-21","nav":10.5435,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":10.5422,"day_change_pct":0.0484},{"nav_date":"2020-07-17","nav":10.5371,"day_change_pct":0.0722},{"nav_date":"2020-07-16","nav":10.5295,"day_change_pct":0.0161},{"nav_date":"2020-07-15","nav":10.5278,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":10.5271,"day_change_pct":0.0475},{"nav_date":"2020-07-13","nav":10.5221,"day_change_pct":0.0571},{"nav_date":"2020-07-10","nav":10.5161,"day_change_pct":0.1571},{"nav_date":"2020-07-09","nav":10.4996,"day_change_pct":0.0581},{"nav_date":"2020-07-08","nav":10.4935,"day_change_pct":0.0276},{"nav_date":"2020-07-07","nav":10.4906,"day_change_pct":0.0305},{"nav_date":"2020-07-06","nav":10.4874,"day_change_pct":0.0191},{"nav_date":"2020-07-03","nav":10.4854,"day_change_pct":0.1127},{"nav_date":"2020-07-02","nav":10.4736,"day_change_pct":0.0439},{"nav_date":"2020-07-01","nav":10.469,"day_change_pct":0.0746},{"nav_date":"2020-06-30","nav":10.4612,"day_change_pct":0.0363},{"nav_date":"2020-06-29","nav":10.4574,"day_change_pct":0.044},{"nav_date":"2020-06-26","nav":10.4528,"day_change_pct":-0.8978},{"nav_date":"2020-06-25","nav":10.5475,"day_change_pct":0.0285}],"total":733,"page":1,"page_size":250}