{"fund_details":{"scheme_code":143688,"scheme_name":"PGIM India Fixed Duration Fund - Series BA - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01I87","isin_reinvest":"INF663L01I95","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":1333.312,"day_change_pct":0.031},{"nav_date":"2022-05-27","nav":1332.8992,"day_change_pct":0.0102},{"nav_date":"2022-05-26","nav":1332.763,"day_change_pct":0.0099},{"nav_date":"2022-05-25","nav":1332.6317,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":1332.5024,"day_change_pct":0.0099},{"nav_date":"2022-05-23","nav":1332.371,"day_change_pct":0.0311},{"nav_date":"2022-05-20","nav":1331.9569,"day_change_pct":0.0105},{"nav_date":"2022-05-19","nav":1331.8176,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":1331.6816,"day_change_pct":0.0216},{"nav_date":"2022-05-17","nav":1331.3938,"day_change_pct":0.0413},{"nav_date":"2022-05-13","nav":1330.8443,"day_change_pct":0.0046},{"nav_date":"2022-05-12","nav":1330.7836,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":1330.6418,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":1330.4984,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":1330.3474,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":1329.9166,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":1329.775,"day_change_pct":0.0067},{"nav_date":"2022-05-04","nav":1329.6859,"day_change_pct":0.0132},{"nav_date":"2022-05-02","nav":1329.5106,"day_change_pct":0.0301},{"nav_date":"2022-04-29","nav":1329.1105,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":1329.0013,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":1328.8784,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":1328.7597,"day_change_pct":0.0067},{"nav_date":"2022-04-25","nav":1328.6705,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":1328.3273,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":1328.2317,"day_change_pct":0.0074},{"nav_date":"2022-04-20","nav":1328.1331,"day_change_pct":0.0108},{"nav_date":"2022-04-19","nav":1327.9891,"day_change_pct":0.0152},{"nav_date":"2022-04-18","nav":1327.7869,"day_change_pct":0.0473},{"nav_date":"2022-04-13","nav":1327.1597,"day_change_pct":0.0066},{"nav_date":"2022-04-12","nav":1327.0723,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":1326.9263,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":1326.5047,"day_change_pct":-0.0051},{"nav_date":"2022-04-07","nav":1326.5726,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":1326.4381,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":1326.3258,"day_change_pct":0.015},{"nav_date":"2022-04-04","nav":1326.1271,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":1325.6168,"day_change_pct":0.0214},{"nav_date":"2022-03-30","nav":1325.3331,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":1325.2053,"day_change_pct":0.0073},{"nav_date":"2022-03-28","nav":1325.1081,"day_change_pct":0.015},{"nav_date":"2022-03-25","nav":1324.9088,"day_change_pct":0.0217},{"nav_date":"2022-03-24","nav":1324.6209,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":1324.4872,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":1324.3698,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":1324.2606,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":1323.7686,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":1323.6304,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":1323.5006,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":1323.3631,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":1322.9617,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":1322.8196,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":1322.706,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":1322.5634,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":1322.4389,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":1322.0713,"day_change_pct":0.0082},{"nav_date":"2022-03-03","nav":1321.9624,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":1321.8608,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":1321.6143,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":1321.239,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":1321.1086,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":1320.987,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":1320.8069,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":1320.7251,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":1320.3527,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":1320.2329,"day_change_pct":0.0073},{"nav_date":"2022-02-16","nav":1320.1371,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":1319.9848,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":1319.818,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":1319.4427,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":1319.2677,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":1319.0071,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":1318.8959,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":1318.376,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":1318.2369,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":1318.0429,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":1318.093,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":1317.9754,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":1317.564,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":1317.375,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":1317.2194,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":1317.0922,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":1316.7245,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":1316.598,"day_change_pct":0.0082},{"nav_date":"2022-01-19","nav":1316.4904,"day_change_pct":0.0015},{"nav_date":"2022-01-18","nav":1316.4712,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":1316.3839,"day_change_pct":0.0265},{"nav_date":"2022-01-14","nav":1316.0348,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":1315.907,"day_change_pct":0.0121},{"nav_date":"2022-01-12","nav":1315.7483,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":1315.584,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":1315.4319,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":1315.0914,"day_change_pct":0.0078},{"nav_date":"2022-01-06","nav":1314.9886,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":1314.8093,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":1314.6426,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":1314.4906,"day_change_pct":0.0313},{"nav_date":"2021-12-31","nav":1314.0795,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":1313.8009,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":1313.5973,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":1313.4417,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":1313.3236,"day_change_pct":0.0361},{"nav_date":"2021-12-24","nav":1312.8492,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":1312.7014,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":1312.5691,"day_change_pct":0.0038},{"nav_date":"2021-12-21","nav":1312.5188,"day_change_pct":0.0018},{"nav_date":"2021-12-20","nav":1312.4948,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":1312.186,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":1312.0406,"day_change_pct":-0.0013},{"nav_date":"2021-12-15","nav":1312.0575,"day_change_pct":0.0052},{"nav_date":"2021-12-14","nav":1311.9892,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":1311.8793,"day_change_pct":0.0284},{"nav_date":"2021-12-10","nav":1311.5072,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":1311.362,"day_change_pct":-0.0082},{"nav_date":"2021-12-08","nav":1311.4699,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":1311.0313,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":1310.7033,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":1310.3378,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":1310.256,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":1310.115,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":1310.1966,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":1310.0445,"day_change_pct":0.0209},{"nav_date":"2021-11-26","nav":1309.7712,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":1309.5778,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":1309.4028,"day_change_pct":0.0011},{"nav_date":"2021-11-23","nav":1309.3889,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":1309.2682,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":1308.5682,"day_change_pct":0.0324},{"nav_date":"2021-11-17","nav":1308.1447,"day_change_pct":0.0006},{"nav_date":"2021-11-16","nav":1308.1369,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":1307.937,"day_change_pct":0.0217},{"nav_date":"2021-11-12","nav":1307.6526,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":1307.5027,"day_change_pct":0.0126},{"nav_date":"2021-11-10","nav":1307.338,"day_change_pct":-0.0037},{"nav_date":"2021-11-09","nav":1307.3859,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":1307.1003,"day_change_pct":0.0617},{"nav_date":"2021-11-03","nav":1306.2948,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":1306.1192,"day_change_pct":0.0225},{"nav_date":"2021-11-01","nav":1305.8252,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":1305.5176,"day_change_pct":0.022},{"nav_date":"2021-10-28","nav":1305.2299,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":1305.0975,"day_change_pct":0.002},{"nav_date":"2021-10-26","nav":1305.071,"day_change_pct":-0.034},{"nav_date":"2021-10-25","nav":1305.5151,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":1305.1748,"day_change_pct":0.0076},{"nav_date":"2021-10-21","nav":1305.0761,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":1305.0465,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":1305.0851,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":1304.7033,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":1304.6402,"day_change_pct":0.0064},{"nav_date":"2021-10-12","nav":1304.5573,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":1304.1866,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":1303.5459,"day_change_pct":0.0134},{"nav_date":"2021-10-07","nav":1303.3716,"day_change_pct":0.0064},{"nav_date":"2021-10-06","nav":1303.2878,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":1303.3801,"day_change_pct":0.0042},{"nav_date":"2021-10-04","nav":1303.3254,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":1302.9335,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":1302.8434,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":1302.6588,"day_change_pct":-0.024},{"nav_date":"2021-09-28","nav":1302.971,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":1302.8565,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":1302.5291,"day_change_pct":0.0018},{"nav_date":"2021-09-23","nav":1302.5058,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":1302.4427,"day_change_pct":-0.0006},{"nav_date":"2021-09-21","nav":1302.4503,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":1302.336,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":1301.9895,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":1301.8872,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":1301.7178,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":1301.6205,"day_change_pct":0.0128},{"nav_date":"2021-09-13","nav":1301.4543,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":1300.9683,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":1300.8873,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":1300.7843,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":1300.6695,"day_change_pct":0.0281},{"nav_date":"2021-09-03","nav":1300.3038,"day_change_pct":0.0127},{"nav_date":"2021-09-02","nav":1300.1381,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":1300.0469,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":1299.8016,"day_change_pct":0.0122},{"nav_date":"2021-08-30","nav":1299.6425,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":1299.2843,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":1299.1771,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":1299.0809,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":1298.9378,"day_change_pct":0.0308},{"nav_date":"2021-08-23","nav":1298.5374,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":1298.209,"day_change_pct":0.022},{"nav_date":"2021-08-18","nav":1297.9241,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":1297.6534,"day_change_pct":0.0533},{"nav_date":"2021-08-13","nav":1296.9619,"day_change_pct":0.0156},{"nav_date":"2021-08-12","nav":1296.7596,"day_change_pct":0.0239},{"nav_date":"2021-08-11","nav":1296.4501,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":1296.3566,"day_change_pct":0.0154},{"nav_date":"2021-08-09","nav":1296.1572,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":1295.6778,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":1295.8008,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":1295.6942,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":1295.6321,"day_change_pct":0.0161},{"nav_date":"2021-08-02","nav":1295.4233,"day_change_pct":0.0253},{"nav_date":"2021-07-30","nav":1295.0956,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":1295.014,"day_change_pct":0.023},{"nav_date":"2021-07-28","nav":1294.7157,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":1294.6182,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":1294.3417,"day_change_pct":0.0062},{"nav_date":"2021-07-23","nav":1294.2619,"day_change_pct":-0.0042},{"nav_date":"2021-07-22","nav":1294.3165,"day_change_pct":0.0347},{"nav_date":"2021-07-20","nav":1293.867,"day_change_pct":0.0291},{"nav_date":"2021-07-19","nav":1293.49,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":1293.0672,"day_change_pct":0.0143},{"nav_date":"2021-07-15","nav":1292.8825,"day_change_pct":0.0451},{"nav_date":"2021-07-14","nav":1292.3,"day_change_pct":-0.0046},{"nav_date":"2021-07-13","nav":1292.36,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":1292.2223,"day_change_pct":0.0244},{"nav_date":"2021-07-09","nav":1291.907,"day_change_pct":0.0473},{"nav_date":"2021-07-08","nav":1291.2956,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":1290.8658,"day_change_pct":0.0241},{"nav_date":"2021-07-06","nav":1290.5549,"day_change_pct":-0.0157},{"nav_date":"2021-07-05","nav":1290.7577,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":1290.1093,"day_change_pct":0.0505},{"nav_date":"2021-07-01","nav":1289.4579,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":1289.4827,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":1289.3042,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":1289.3333,"day_change_pct":0.0234},{"nav_date":"2021-06-25","nav":1289.0311,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":1288.9292,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":1288.8329,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":1288.763,"day_change_pct":0.0107},{"nav_date":"2021-06-21","nav":1288.6247,"day_change_pct":0.04},{"nav_date":"2021-06-18","nav":1288.1097,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":1287.9193,"day_change_pct":-0.0082},{"nav_date":"2021-06-16","nav":1288.0251,"day_change_pct":-0.0194},{"nav_date":"2021-06-15","nav":1288.2751,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":1288.4648,"day_change_pct":0.0291},{"nav_date":"2021-06-11","nav":1288.0896,"day_change_pct":0.0132},{"nav_date":"2021-06-10","nav":1287.9195,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":1287.6254,"day_change_pct":0.0131},{"nav_date":"2021-06-08","nav":1287.4567,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":1287.2927,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":1286.8082,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":1286.668,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":1286.4332,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":1286.3006,"day_change_pct":-0.007},{"nav_date":"2021-05-31","nav":1286.3907,"day_change_pct":0.0335},{"nav_date":"2021-05-28","nav":1285.9595,"day_change_pct":0.0224},{"nav_date":"2021-05-27","nav":1285.6713,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":1285.4207,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":1285.3097,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":1284.7084,"day_change_pct":0.0452},{"nav_date":"2021-05-20","nav":1284.1277,"day_change_pct":0.0702},{"nav_date":"2021-05-19","nav":1283.2264,"day_change_pct":-0.0099}],"total":952,"page":1,"page_size":250}