{"fund_details":{"scheme_code":143687,"scheme_name":"PGIM India Fixed Duration Fund - Series BA - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01J11","isin_reinvest":"INF663L01J03","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":1332.9228,"day_change_pct":0.0309},{"nav_date":"2022-05-27","nav":1332.5116,"day_change_pct":0.0101},{"nav_date":"2022-05-26","nav":1332.3764,"day_change_pct":0.0098},{"nav_date":"2022-05-25","nav":1332.2456,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":1332.1164,"day_change_pct":0.0098},{"nav_date":"2022-05-23","nav":1331.9852,"day_change_pct":0.031},{"nav_date":"2022-05-20","nav":1331.5724,"day_change_pct":0.0104},{"nav_date":"2022-05-19","nav":1331.4336,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":1331.2976,"day_change_pct":0.0216},{"nav_date":"2022-05-17","nav":1331.01,"day_change_pct":0.0412},{"nav_date":"2022-05-13","nav":1330.4612,"day_change_pct":0.0045},{"nav_date":"2022-05-12","nav":1330.4008,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":1330.2592,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":1330.116,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":1329.9652,"day_change_pct":0.0323},{"nav_date":"2022-05-06","nav":1329.536,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":1329.3952,"day_change_pct":0.0067},{"nav_date":"2022-05-04","nav":1329.3064,"day_change_pct":0.0132},{"nav_date":"2022-05-02","nav":1329.1316,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":1328.7332,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":1328.6244,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":1328.502,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":1328.384,"day_change_pct":0.0067},{"nav_date":"2022-04-25","nav":1328.2952,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":1327.9528,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":1327.8572,"day_change_pct":0.0074},{"nav_date":"2022-04-20","nav":1327.7592,"day_change_pct":0.0108},{"nav_date":"2022-04-19","nav":1327.6152,"day_change_pct":0.0152},{"nav_date":"2022-04-18","nav":1327.4128,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":1326.7884,"day_change_pct":0.0065},{"nav_date":"2022-04-12","nav":1326.7016,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":1326.5564,"day_change_pct":0.0316},{"nav_date":"2022-04-08","nav":1326.1368,"day_change_pct":-0.0052},{"nav_date":"2022-04-07","nav":1326.2052,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":1326.0716,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":1325.9596,"day_change_pct":0.0149},{"nav_date":"2022-04-04","nav":1325.7616,"day_change_pct":0.0383},{"nav_date":"2022-03-31","nav":1325.254,"day_change_pct":0.0213},{"nav_date":"2022-03-30","nav":1324.9712,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":1324.844,"day_change_pct":0.0073},{"nav_date":"2022-03-28","nav":1324.7476,"day_change_pct":0.015},{"nav_date":"2022-03-25","nav":1324.5492,"day_change_pct":0.0217},{"nav_date":"2022-03-24","nav":1324.2616,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":1324.128,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":1324.0108,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":1323.902,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":1323.4112,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":1323.2736,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":1323.1444,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":1323.0068,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":1322.606,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":1322.464,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":1322.3508,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":1322.2084,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":1322.084,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":1321.7168,"day_change_pct":0.0082},{"nav_date":"2022-03-03","nav":1321.6084,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":1321.5072,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":1321.2612,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":1320.886,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":1320.7556,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":1320.6344,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":1320.4548,"day_change_pct":0.0061},{"nav_date":"2022-02-21","nav":1320.3736,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":1320.002,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":1319.8828,"day_change_pct":0.0072},{"nav_date":"2022-02-16","nav":1319.7872,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":1319.6352,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":1319.4692,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":1319.0948,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":1318.9204,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":1318.6608,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":1318.55,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":1318.032,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":1317.8932,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":1317.6996,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":1317.75,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":1317.6332,"day_change_pct":0.0311},{"nav_date":"2022-01-28","nav":1317.2232,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":1317.0348,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":1316.88,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":1316.7532,"day_change_pct":0.0278},{"nav_date":"2022-01-21","nav":1316.3868,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":1316.2608,"day_change_pct":0.0081},{"nav_date":"2022-01-19","nav":1316.154,"day_change_pct":0.0014},{"nav_date":"2022-01-18","nav":1316.1352,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":1316.0484,"day_change_pct":0.0265},{"nav_date":"2022-01-14","nav":1315.7,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":1315.5724,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":1315.4144,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":1315.2504,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":1315.0992,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":1314.7604,"day_change_pct":0.0077},{"nav_date":"2022-01-06","nav":1314.6588,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":1314.48,"day_change_pct":0.0126},{"nav_date":"2022-01-04","nav":1314.314,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":1314.1628,"day_change_pct":0.0312},{"nav_date":"2021-12-31","nav":1313.7532,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":1313.4752,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":1313.272,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":1313.1164,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":1312.9984,"day_change_pct":0.0362},{"nav_date":"2021-12-24","nav":1312.5236,"day_change_pct":0.0112},{"nav_date":"2021-12-23","nav":1312.376,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":1312.244,"day_change_pct":0.0038},{"nav_date":"2021-12-21","nav":1312.1936,"day_change_pct":0.0018},{"nav_date":"2021-12-20","nav":1312.17,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":1311.8616,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":1311.716,"day_change_pct":-0.0013},{"nav_date":"2021-12-15","nav":1311.7332,"day_change_pct":0.0052},{"nav_date":"2021-12-14","nav":1311.6652,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":1311.5556,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":1311.184,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":1311.0392,"day_change_pct":-0.0082},{"nav_date":"2021-12-08","nav":1311.1468,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":1310.708,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":1310.38,"day_change_pct":0.0278},{"nav_date":"2021-12-03","nav":1310.0152,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":1309.934,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":1309.7932,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":1309.8748,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":1309.7228,"day_change_pct":0.0208},{"nav_date":"2021-11-26","nav":1309.45,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":1309.2568,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":1309.082,"day_change_pct":0.001},{"nav_date":"2021-11-23","nav":1309.0684,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":1308.9476,"day_change_pct":0.0534},{"nav_date":"2021-11-18","nav":1308.2484,"day_change_pct":0.0324},{"nav_date":"2021-11-17","nav":1307.8252,"day_change_pct":0.0006},{"nav_date":"2021-11-16","nav":1307.8172,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":1307.6176,"day_change_pct":0.0217},{"nav_date":"2021-11-12","nav":1307.3344,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":1307.1848,"day_change_pct":0.0125},{"nav_date":"2021-11-10","nav":1307.0208,"day_change_pct":-0.0036},{"nav_date":"2021-11-09","nav":1307.0684,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":1306.7828,"day_change_pct":0.0615},{"nav_date":"2021-11-03","nav":1305.9792,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":1305.8044,"day_change_pct":0.0225},{"nav_date":"2021-11-01","nav":1305.5108,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":1305.2032,"day_change_pct":0.022},{"nav_date":"2021-10-28","nav":1304.9156,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":1304.7836,"day_change_pct":0.002},{"nav_date":"2021-10-26","nav":1304.7576,"day_change_pct":-0.034},{"nav_date":"2021-10-25","nav":1305.202,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":1304.862,"day_change_pct":0.0075},{"nav_date":"2021-10-21","nav":1304.7636,"day_change_pct":0.0022},{"nav_date":"2021-10-20","nav":1304.7344,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":1304.7736,"day_change_pct":0.0292},{"nav_date":"2021-10-14","nav":1304.3924,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":1304.3296,"day_change_pct":0.0063},{"nav_date":"2021-10-12","nav":1304.2468,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":1303.8764,"day_change_pct":0.049},{"nav_date":"2021-10-08","nav":1303.2372,"day_change_pct":0.0133},{"nav_date":"2021-10-07","nav":1303.0636,"day_change_pct":0.0064},{"nav_date":"2021-10-06","nav":1302.9804,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":1303.0728,"day_change_pct":0.0042},{"nav_date":"2021-10-04","nav":1303.0184,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":1302.6268,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":1302.5364,"day_change_pct":0.0141},{"nav_date":"2021-09-29","nav":1302.3524,"day_change_pct":-0.024},{"nav_date":"2021-09-28","nav":1302.6652,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":1302.5508,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":1302.224,"day_change_pct":0.0018},{"nav_date":"2021-09-23","nav":1302.2008,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":1302.138,"day_change_pct":-0.0006},{"nav_date":"2021-09-21","nav":1302.1456,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":1302.032,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":1301.686,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":1301.584,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":1301.4144,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":1301.3172,"day_change_pct":0.0128},{"nav_date":"2021-09-13","nav":1301.1512,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":1300.6656,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":1300.5852,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":1300.4824,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":1300.368,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":1300.0036,"day_change_pct":0.0127},{"nav_date":"2021-09-02","nav":1299.8384,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":1299.7476,"day_change_pct":0.0188},{"nav_date":"2021-08-31","nav":1299.5028,"day_change_pct":0.0122},{"nav_date":"2021-08-30","nav":1299.344,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":1298.986,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":1298.8792,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":1298.7832,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":1298.6408,"day_change_pct":0.0308},{"nav_date":"2021-08-23","nav":1298.2404,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":1297.9136,"day_change_pct":0.0219},{"nav_date":"2021-08-18","nav":1297.6296,"day_change_pct":0.0208},{"nav_date":"2021-08-17","nav":1297.3596,"day_change_pct":0.0532},{"nav_date":"2021-08-13","nav":1296.6692,"day_change_pct":0.0155},{"nav_date":"2021-08-12","nav":1296.4676,"day_change_pct":0.0238},{"nav_date":"2021-08-11","nav":1296.1588,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":1296.0664,"day_change_pct":0.0154},{"nav_date":"2021-08-09","nav":1295.8668,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":1295.3892,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":1295.5124,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":1295.406,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":1295.3444,"day_change_pct":0.0161},{"nav_date":"2021-08-02","nav":1295.136,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":1294.8096,"day_change_pct":0.0062},{"nav_date":"2021-07-29","nav":1294.7288,"day_change_pct":0.023},{"nav_date":"2021-07-28","nav":1294.4308,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":1294.334,"day_change_pct":0.0213},{"nav_date":"2021-07-26","nav":1294.058,"day_change_pct":0.0061},{"nav_date":"2021-07-23","nav":1293.9792,"day_change_pct":-0.0043},{"nav_date":"2021-07-22","nav":1294.0344,"day_change_pct":0.0347},{"nav_date":"2021-07-20","nav":1293.5856,"day_change_pct":0.0292},{"nav_date":"2021-07-19","nav":1293.2084,"day_change_pct":0.0326},{"nav_date":"2021-07-16","nav":1292.7872,"day_change_pct":0.0142},{"nav_date":"2021-07-15","nav":1292.6032,"day_change_pct":0.045},{"nav_date":"2021-07-14","nav":1292.0212,"day_change_pct":-0.0046},{"nav_date":"2021-07-13","nav":1292.0812,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":1291.944,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":1291.63,"day_change_pct":0.0473},{"nav_date":"2021-07-08","nav":1291.0188,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":1290.5896,"day_change_pct":0.0241},{"nav_date":"2021-07-06","nav":1290.2792,"day_change_pct":-0.0157},{"nav_date":"2021-07-05","nav":1290.4824,"day_change_pct":0.0501},{"nav_date":"2021-07-02","nav":1289.836,"day_change_pct":0.0505},{"nav_date":"2021-07-01","nav":1289.1852,"day_change_pct":-0.002},{"nav_date":"2021-06-30","nav":1289.2104,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":1289.0324,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":1289.0624,"day_change_pct":0.0234},{"nav_date":"2021-06-25","nav":1288.7612,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":1288.6592,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":1288.5636,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":1288.4944,"day_change_pct":0.0107},{"nav_date":"2021-06-21","nav":1288.3568,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":1287.8424,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":1287.652,"day_change_pct":-0.0082},{"nav_date":"2021-06-16","nav":1287.758,"day_change_pct":-0.0194},{"nav_date":"2021-06-15","nav":1288.0084,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":1288.198,"day_change_pct":0.029},{"nav_date":"2021-06-11","nav":1287.824,"day_change_pct":0.0132},{"nav_date":"2021-06-10","nav":1287.654,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":1287.3608,"day_change_pct":0.0131},{"nav_date":"2021-06-08","nav":1287.1928,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":1287.0292,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":1286.5456,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":1286.406,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":1286.172,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":1286.04,"day_change_pct":-0.007},{"nav_date":"2021-05-31","nav":1286.1304,"day_change_pct":0.0335},{"nav_date":"2021-05-28","nav":1285.7,"day_change_pct":0.0224},{"nav_date":"2021-05-27","nav":1285.4124,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":1285.1624,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":1285.0516,"day_change_pct":0.0467},{"nav_date":"2021-05-21","nav":1284.4512,"day_change_pct":0.0452},{"nav_date":"2021-05-20","nav":1283.8708,"day_change_pct":0.0702},{"nav_date":"2021-05-19","nav":1282.97,"day_change_pct":-0.0099}],"total":952,"page":1,"page_size":250}