{"fund_details":{"scheme_code":143686,"scheme_name":"PGIM India Fixed Duration Fund - Series BA - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01I79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":1333.3139,"day_change_pct":0.031},{"nav_date":"2022-05-27","nav":1332.9011,"day_change_pct":0.0102},{"nav_date":"2022-05-26","nav":1332.765,"day_change_pct":0.0099},{"nav_date":"2022-05-25","nav":1332.6337,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":1332.5044,"day_change_pct":0.0099},{"nav_date":"2022-05-23","nav":1332.373,"day_change_pct":0.0311},{"nav_date":"2022-05-20","nav":1331.9588,"day_change_pct":0.0105},{"nav_date":"2022-05-19","nav":1331.8195,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":1331.6835,"day_change_pct":0.0216},{"nav_date":"2022-05-17","nav":1331.3958,"day_change_pct":0.0413},{"nav_date":"2022-05-13","nav":1330.8462,"day_change_pct":0.0046},{"nav_date":"2022-05-12","nav":1330.7855,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":1330.6437,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":1330.5004,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":1330.3493,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":1329.9185,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":1329.7769,"day_change_pct":0.0067},{"nav_date":"2022-05-04","nav":1329.6878,"day_change_pct":0.0132},{"nav_date":"2022-05-02","nav":1329.5125,"day_change_pct":0.0301},{"nav_date":"2022-04-29","nav":1329.1124,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":1329.0032,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":1328.8802,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":1328.7615,"day_change_pct":0.0067},{"nav_date":"2022-04-25","nav":1328.6724,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":1328.3292,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":1328.2335,"day_change_pct":0.0074},{"nav_date":"2022-04-20","nav":1328.135,"day_change_pct":0.0109},{"nav_date":"2022-04-19","nav":1327.9909,"day_change_pct":0.0152},{"nav_date":"2022-04-18","nav":1327.7887,"day_change_pct":0.0473},{"nav_date":"2022-04-13","nav":1327.1615,"day_change_pct":0.0066},{"nav_date":"2022-04-12","nav":1327.0741,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":1326.9281,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":1326.5065,"day_change_pct":-0.0051},{"nav_date":"2022-04-07","nav":1326.5744,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":1326.4399,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":1326.3275,"day_change_pct":0.015},{"nav_date":"2022-04-04","nav":1326.1289,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":1325.6185,"day_change_pct":0.0214},{"nav_date":"2022-03-30","nav":1325.3348,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":1325.2071,"day_change_pct":0.0073},{"nav_date":"2022-03-28","nav":1325.1099,"day_change_pct":0.0151},{"nav_date":"2022-03-25","nav":1324.9105,"day_change_pct":0.0217},{"nav_date":"2022-03-24","nav":1324.6226,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":1324.4889,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":1324.3715,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":1324.2623,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":1323.7704,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":1323.6321,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":1323.5024,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":1323.3648,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":1322.9634,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":1322.8213,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":1322.7077,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":1322.5651,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":1322.4406,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":1322.0729,"day_change_pct":0.0082},{"nav_date":"2022-03-03","nav":1321.964,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":1321.8624,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":1321.6159,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":1321.2405,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":1321.1101,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":1320.9886,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":1320.8084,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":1320.7266,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":1320.3542,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":1320.2344,"day_change_pct":0.0073},{"nav_date":"2022-02-16","nav":1320.1386,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":1319.9863,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":1319.8195,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":1319.4442,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":1319.2692,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":1319.0087,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":1318.8974,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":1318.3775,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":1318.2385,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":1318.0444,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":1318.0945,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":1317.9769,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":1317.5655,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":1317.3765,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":1317.2209,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":1317.0937,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":1316.726,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":1316.5995,"day_change_pct":0.0082},{"nav_date":"2022-01-19","nav":1316.4919,"day_change_pct":0.0015},{"nav_date":"2022-01-18","nav":1316.4726,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":1316.3854,"day_change_pct":0.0265},{"nav_date":"2022-01-14","nav":1316.0363,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":1315.9085,"day_change_pct":0.0121},{"nav_date":"2022-01-12","nav":1315.7497,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":1315.5854,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":1315.4334,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":1315.0928,"day_change_pct":0.0078},{"nav_date":"2022-01-06","nav":1314.9901,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":1314.8107,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":1314.644,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":1314.492,"day_change_pct":0.0313},{"nav_date":"2021-12-31","nav":1314.0809,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":1313.8023,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":1313.5987,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":1313.4432,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":1313.3251,"day_change_pct":0.0361},{"nav_date":"2021-12-24","nav":1312.8506,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":1312.7028,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":1312.5706,"day_change_pct":0.0038},{"nav_date":"2021-12-21","nav":1312.5202,"day_change_pct":0.0018},{"nav_date":"2021-12-20","nav":1312.4963,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":1312.1875,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":1312.042,"day_change_pct":-0.0013},{"nav_date":"2021-12-15","nav":1312.0589,"day_change_pct":0.0052},{"nav_date":"2021-12-14","nav":1311.9906,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":1311.8808,"day_change_pct":0.0284},{"nav_date":"2021-12-10","nav":1311.5086,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":1311.3634,"day_change_pct":-0.0082},{"nav_date":"2021-12-08","nav":1311.4713,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":1311.0327,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":1310.7047,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":1310.3391,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":1310.2574,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":1310.1164,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":1310.1979,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":1310.0459,"day_change_pct":0.0209},{"nav_date":"2021-11-26","nav":1309.7726,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":1309.5791,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":1309.4041,"day_change_pct":0.0011},{"nav_date":"2021-11-23","nav":1309.3903,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":1309.2695,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":1308.5695,"day_change_pct":0.0324},{"nav_date":"2021-11-17","nav":1308.146,"day_change_pct":0.0006},{"nav_date":"2021-11-16","nav":1308.1381,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":1307.9382,"day_change_pct":0.0217},{"nav_date":"2021-11-12","nav":1307.6538,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":1307.5039,"day_change_pct":0.0126},{"nav_date":"2021-11-10","nav":1307.3392,"day_change_pct":-0.0037},{"nav_date":"2021-11-09","nav":1307.3871,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":1307.1015,"day_change_pct":0.0617},{"nav_date":"2021-11-03","nav":1306.296,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":1306.1204,"day_change_pct":0.0225},{"nav_date":"2021-11-01","nav":1305.8264,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":1305.5188,"day_change_pct":0.022},{"nav_date":"2021-10-28","nav":1305.2311,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":1305.0987,"day_change_pct":0.002},{"nav_date":"2021-10-26","nav":1305.0723,"day_change_pct":-0.034},{"nav_date":"2021-10-25","nav":1305.5164,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":1305.176,"day_change_pct":0.0076},{"nav_date":"2021-10-21","nav":1305.0773,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":1305.0478,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":1305.0864,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":1304.7046,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":1304.6415,"day_change_pct":0.0064},{"nav_date":"2021-10-12","nav":1304.5585,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":1304.1878,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":1303.5471,"day_change_pct":0.0134},{"nav_date":"2021-10-07","nav":1303.3728,"day_change_pct":0.0064},{"nav_date":"2021-10-06","nav":1303.289,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":1303.3814,"day_change_pct":0.0042},{"nav_date":"2021-10-04","nav":1303.3267,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":1302.9348,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":1302.8446,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":1302.6601,"day_change_pct":-0.024},{"nav_date":"2021-09-28","nav":1302.9723,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":1302.8577,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":1302.5304,"day_change_pct":0.0018},{"nav_date":"2021-09-23","nav":1302.5071,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":1302.444,"day_change_pct":-0.0006},{"nav_date":"2021-09-21","nav":1302.4515,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":1302.3372,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":1301.9907,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":1301.8884,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":1301.719,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":1301.6217,"day_change_pct":0.0128},{"nav_date":"2021-09-13","nav":1301.4555,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":1300.9695,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":1300.8885,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":1300.7854,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":1300.6707,"day_change_pct":0.0281},{"nav_date":"2021-09-03","nav":1300.305,"day_change_pct":0.0127},{"nav_date":"2021-09-02","nav":1300.1393,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":1300.0481,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":1299.8028,"day_change_pct":0.0122},{"nav_date":"2021-08-30","nav":1299.6437,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":1299.2856,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":1299.1783,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":1299.0822,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":1298.939,"day_change_pct":0.0308},{"nav_date":"2021-08-23","nav":1298.5386,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":1298.2102,"day_change_pct":0.022},{"nav_date":"2021-08-18","nav":1297.9253,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":1297.6546,"day_change_pct":0.0533},{"nav_date":"2021-08-13","nav":1296.9631,"day_change_pct":0.0156},{"nav_date":"2021-08-12","nav":1296.7608,"day_change_pct":0.0239},{"nav_date":"2021-08-11","nav":1296.4513,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":1296.3578,"day_change_pct":0.0154},{"nav_date":"2021-08-09","nav":1296.1583,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":1295.6789,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":1295.802,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":1295.6953,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":1295.6333,"day_change_pct":0.0161},{"nav_date":"2021-08-02","nav":1295.4244,"day_change_pct":0.0253},{"nav_date":"2021-07-30","nav":1295.0967,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":1295.0151,"day_change_pct":0.023},{"nav_date":"2021-07-28","nav":1294.7168,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":1294.6193,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":1294.3428,"day_change_pct":0.0062},{"nav_date":"2021-07-23","nav":1294.2629,"day_change_pct":-0.0042},{"nav_date":"2021-07-22","nav":1294.3176,"day_change_pct":0.0347},{"nav_date":"2021-07-20","nav":1293.868,"day_change_pct":0.0291},{"nav_date":"2021-07-19","nav":1293.491,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":1293.0683,"day_change_pct":0.0143},{"nav_date":"2021-07-15","nav":1292.8835,"day_change_pct":0.0451},{"nav_date":"2021-07-14","nav":1292.301,"day_change_pct":-0.0047},{"nav_date":"2021-07-13","nav":1292.3611,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":1292.2233,"day_change_pct":0.0244},{"nav_date":"2021-07-09","nav":1291.908,"day_change_pct":0.0473},{"nav_date":"2021-07-08","nav":1291.2967,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":1290.8668,"day_change_pct":0.0241},{"nav_date":"2021-07-06","nav":1290.556,"day_change_pct":-0.0157},{"nav_date":"2021-07-05","nav":1290.7588,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":1290.1104,"day_change_pct":0.0505},{"nav_date":"2021-07-01","nav":1289.459,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":1289.4838,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":1289.3053,"day_change_pct":-0.0022},{"nav_date":"2021-06-28","nav":1289.3343,"day_change_pct":0.0234},{"nav_date":"2021-06-25","nav":1289.0321,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":1288.9303,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":1288.834,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":1288.764,"day_change_pct":0.0107},{"nav_date":"2021-06-21","nav":1288.6257,"day_change_pct":0.04},{"nav_date":"2021-06-18","nav":1288.1107,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":1287.9203,"day_change_pct":-0.0082},{"nav_date":"2021-06-16","nav":1288.0261,"day_change_pct":-0.0194},{"nav_date":"2021-06-15","nav":1288.2762,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":1288.4659,"day_change_pct":0.0291},{"nav_date":"2021-06-11","nav":1288.0906,"day_change_pct":0.0132},{"nav_date":"2021-06-10","nav":1287.9205,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":1287.6264,"day_change_pct":0.0131},{"nav_date":"2021-06-08","nav":1287.4577,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":1287.2938,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":1286.8093,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":1286.669,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":1286.4343,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":1286.3017,"day_change_pct":-0.007},{"nav_date":"2021-05-31","nav":1286.3918,"day_change_pct":0.0335},{"nav_date":"2021-05-28","nav":1285.9606,"day_change_pct":0.0224},{"nav_date":"2021-05-27","nav":1285.6724,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":1285.4218,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":1285.3108,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":1284.7095,"day_change_pct":0.0452},{"nav_date":"2021-05-20","nav":1284.1288,"day_change_pct":0.0702},{"nav_date":"2021-05-19","nav":1283.2275,"day_change_pct":-0.0099}],"total":952,"page":1,"page_size":250}