{"fund_details":{"scheme_code":143683,"scheme_name":"PGIM India Fixed Duration Fund - Series BA - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01I20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":1347.8144,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":1347.3643,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":1347.2159,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":1347.0723,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":1346.9308,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":1346.7873,"day_change_pct":0.0335},{"nav_date":"2022-05-20","nav":1346.3366,"day_change_pct":0.0113},{"nav_date":"2022-05-19","nav":1346.185,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":1346.0369,"day_change_pct":0.0224},{"nav_date":"2022-05-17","nav":1345.7354,"day_change_pct":0.0445},{"nav_date":"2022-05-13","nav":1345.1371,"day_change_pct":0.0054},{"nav_date":"2022-05-12","nav":1345.0651,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":1344.9111,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":1344.7555,"day_change_pct":0.0122},{"nav_date":"2022-05-09","nav":1344.5921,"day_change_pct":0.0348},{"nav_date":"2022-05-06","nav":1344.1247,"day_change_pct":0.0114},{"nav_date":"2022-05-05","nav":1343.9709,"day_change_pct":0.0075},{"nav_date":"2022-05-04","nav":1343.8702,"day_change_pct":0.0148},{"nav_date":"2022-05-02","nav":1343.6717,"day_change_pct":0.0325},{"nav_date":"2022-04-29","nav":1343.2353,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":1343.1143,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":1342.9793,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":1342.8487,"day_change_pct":0.0075},{"nav_date":"2022-04-25","nav":1342.748,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":1342.3691,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":1342.2618,"day_change_pct":0.0082},{"nav_date":"2022-04-20","nav":1342.1516,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":1341.9953,"day_change_pct":0.016},{"nav_date":"2022-04-18","nav":1341.7803,"day_change_pct":0.0512},{"nav_date":"2022-04-13","nav":1341.0932,"day_change_pct":0.0074},{"nav_date":"2022-04-12","nav":1340.9942,"day_change_pct":0.0118},{"nav_date":"2022-04-11","nav":1340.8361,"day_change_pct":0.0342},{"nav_date":"2022-04-08","nav":1340.3781,"day_change_pct":-0.0043},{"nav_date":"2022-04-07","nav":1340.4361,"day_change_pct":0.0109},{"nav_date":"2022-04-06","nav":1340.2895,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":1340.1653,"day_change_pct":0.0158},{"nav_date":"2022-04-04","nav":1339.9539,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":1339.3957,"day_change_pct":0.0222},{"nav_date":"2022-03-30","nav":1339.0984,"day_change_pct":0.0104},{"nav_date":"2022-03-29","nav":1338.9587,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":1338.8499,"day_change_pct":0.0174},{"nav_date":"2022-03-25","nav":1338.6165,"day_change_pct":0.0225},{"nav_date":"2022-03-24","nav":1338.315,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":1338.1693,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":1338.0401,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":1337.9191,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":1337.3796,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":1337.2293,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":1337.0876,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":1336.938,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":1336.5006,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":1336.3464,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":1336.221,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":1336.0664,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":1335.93,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":1335.5268,"day_change_pct":0.009},{"nav_date":"2022-03-03","nav":1335.4061,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":1335.2929,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":1335.0227,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":1334.6117,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":1334.4693,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":1334.336,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":1334.1434,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":1334.0502,"day_change_pct":0.0306},{"nav_date":"2022-02-18","nav":1333.6422,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":1333.5106,"day_change_pct":0.008},{"nav_date":"2022-02-16","nav":1333.4033,"day_change_pct":0.0123},{"nav_date":"2022-02-15","nav":1333.2389,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":1333.0598,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":1332.649,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":1332.4616,"day_change_pct":0.0205},{"nav_date":"2022-02-09","nav":1332.1879,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":1332.0649,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":1331.4975,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":1331.3465,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":1331.14,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":1331.18,"day_change_pct":0.0097},{"nav_date":"2022-01-31","nav":1331.0507,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":1330.6035,"day_change_pct":0.0151},{"nav_date":"2022-01-27","nav":1330.402,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":1330.2237,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":1330.0847,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":1329.6817,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":1329.5434,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":1329.4242,"day_change_pct":0.0023},{"nav_date":"2022-01-18","nav":1329.3942,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":1329.2955,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":1328.9113,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":1328.7717,"day_change_pct":0.0129},{"nav_date":"2022-01-12","nav":1328.6009,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":1328.4244,"day_change_pct":0.0124},{"nav_date":"2022-01-10","nav":1328.2603,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":1327.8848,"day_change_pct":0.0086},{"nav_date":"2022-01-06","nav":1327.7705,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":1327.5788,"day_change_pct":0.0135},{"nav_date":"2022-01-04","nav":1327.4,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":1327.236,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":1326.7892,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":1326.4974,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":1326.2813,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":1326.1137,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":1325.9839,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":1325.4734,"day_change_pct":0.0121},{"nav_date":"2021-12-23","nav":1325.3135,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":1325.1695,"day_change_pct":0.0046},{"nav_date":"2021-12-21","nav":1325.1082,"day_change_pct":0.0026},{"nav_date":"2021-12-20","nav":1325.0735,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":1324.7301,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":1324.5728,"day_change_pct":-0.0005},{"nav_date":"2021-12-15","nav":1324.5793,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":1324.4998,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":1324.3784,"day_change_pct":0.0308},{"nav_date":"2021-12-10","nav":1323.9711,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":1323.8141,"day_change_pct":-0.0074},{"nav_date":"2021-12-08","nav":1323.9125,"day_change_pct":0.0343},{"nav_date":"2021-12-07","nav":1323.4592,"day_change_pct":0.0258},{"nav_date":"2021-12-06","nav":1323.1176,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":1322.717,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":1322.624,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":1322.4711,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":1322.543,"day_change_pct":0.0124},{"nav_date":"2021-11-29","nav":1322.379,"day_change_pct":0.0233},{"nav_date":"2021-11-26","nav":1322.0716,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":1321.8658,"day_change_pct":0.0142},{"nav_date":"2021-11-24","nav":1321.6787,"day_change_pct":0.0019},{"nav_date":"2021-11-23","nav":1321.6542,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":1321.5218,"day_change_pct":0.0567},{"nav_date":"2021-11-18","nav":1320.7733,"day_change_pct":0.0332},{"nav_date":"2021-11-17","nav":1320.3354,"day_change_pct":0.0014},{"nav_date":"2021-11-16","nav":1320.3169,"day_change_pct":0.0161},{"nav_date":"2021-11-15","nav":1320.1046,"day_change_pct":0.0241},{"nav_date":"2021-11-12","nav":1319.7862,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":1319.6243,"day_change_pct":0.0134},{"nav_date":"2021-11-10","nav":1319.4477,"day_change_pct":-0.0029},{"nav_date":"2021-11-09","nav":1319.4855,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":1319.1868,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":1318.3215,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":1318.1337,"day_change_pct":0.0233},{"nav_date":"2021-11-01","nav":1317.8266,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":1317.4848,"day_change_pct":0.0228},{"nav_date":"2021-10-28","nav":1317.184,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":1317.04,"day_change_pct":0.0028},{"nav_date":"2021-10-26","nav":1317.0028,"day_change_pct":-0.0332},{"nav_date":"2021-10-25","nav":1317.4405,"day_change_pct":0.0285},{"nav_date":"2021-10-22","nav":1317.0656,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":1316.9556,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":1316.9153,"day_change_pct":-0.0014},{"nav_date":"2021-10-18","nav":1316.9333,"day_change_pct":0.0324},{"nav_date":"2021-10-14","nav":1316.5062,"day_change_pct":0.0056},{"nav_date":"2021-10-13","nav":1316.4321,"day_change_pct":0.0072},{"nav_date":"2021-10-12","nav":1316.3379,"day_change_pct":0.0292},{"nav_date":"2021-10-11","nav":1315.9535,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":1315.2756,"day_change_pct":0.0142},{"nav_date":"2021-10-07","nav":1315.0893,"day_change_pct":0.0072},{"nav_date":"2021-10-06","nav":1314.9943,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":1315.077,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":1315.0114,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":1314.5846,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":1314.4832,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":1314.2866,"day_change_pct":-0.0232},{"nav_date":"2021-09-28","nav":1314.5912,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":1314.4651,"day_change_pct":0.0275},{"nav_date":"2021-09-24","nav":1314.1035,"day_change_pct":0.0026},{"nav_date":"2021-09-23","nav":1314.0696,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":1313.9955,"day_change_pct":0.0002},{"nav_date":"2021-09-21","nav":1313.9927,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":1313.8669,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":1313.4861,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":1313.3724,"day_change_pct":0.0138},{"nav_date":"2021-09-15","nav":1313.191,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":1313.0825,"day_change_pct":0.0136},{"nav_date":"2021-09-13","nav":1312.9044,"day_change_pct":0.0405},{"nav_date":"2021-09-09","nav":1312.3724,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":1312.2803,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":1312.1659,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":1312.0398,"day_change_pct":0.0305},{"nav_date":"2021-09-03","nav":1311.6395,"day_change_pct":0.0135},{"nav_date":"2021-09-02","nav":1311.4621,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":1311.3596,"day_change_pct":0.0197},{"nav_date":"2021-08-31","nav":1311.1018,"day_change_pct":0.013},{"nav_date":"2021-08-30","nav":1310.9309,"day_change_pct":0.0299},{"nav_date":"2021-08-27","nav":1310.5384,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":1310.4198,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":1310.3124,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":1310.1576,"day_change_pct":0.0316},{"nav_date":"2021-08-23","nav":1309.7434,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":1309.3809,"day_change_pct":0.0235},{"nav_date":"2021-08-18","nav":1309.0728,"day_change_pct":0.0217},{"nav_date":"2021-08-17","nav":1308.7893,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":1308.0503,"day_change_pct":0.0164},{"nav_date":"2021-08-12","nav":1307.8359,"day_change_pct":0.0247},{"nav_date":"2021-08-11","nav":1307.5133,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":1307.4086,"day_change_pct":0.0162},{"nav_date":"2021-08-09","nav":1307.1971,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":1306.6825,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":1306.7962,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":1306.6783,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":1306.6053,"day_change_pct":0.0169},{"nav_date":"2021-08-02","nav":1306.3843,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":1306.0227,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":1305.9301,"day_change_pct":0.0238},{"nav_date":"2021-07-28","nav":1305.6188,"day_change_pct":0.0083},{"nav_date":"2021-07-27","nav":1305.5101,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":1305.221,"day_change_pct":0.0086},{"nav_date":"2021-07-23","nav":1305.1093,"day_change_pct":-0.0034},{"nav_date":"2021-07-22","nav":1305.1541,"day_change_pct":0.0363},{"nav_date":"2021-07-20","nav":1304.68,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":1304.2895,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":1303.8322,"day_change_pct":0.0151},{"nav_date":"2021-07-15","nav":1303.6355,"day_change_pct":0.0459},{"nav_date":"2021-07-14","nav":1303.0379,"day_change_pct":-0.0038},{"nav_date":"2021-07-13","nav":1303.088,"day_change_pct":0.0115},{"nav_date":"2021-07-12","nav":1302.9388,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":1302.5898,"day_change_pct":0.0481},{"nav_date":"2021-07-08","nav":1301.9631,"day_change_pct":0.0341},{"nav_date":"2021-07-07","nav":1301.5193,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":1301.1956,"day_change_pct":-0.0149},{"nav_date":"2021-07-05","nav":1301.3897,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":1300.705,"day_change_pct":0.0513},{"nav_date":"2021-07-01","nav":1300.0379,"day_change_pct":-0.0011},{"nav_date":"2021-06-30","nav":1300.0526,"day_change_pct":0.0146},{"nav_date":"2021-06-29","nav":1299.8623,"day_change_pct":-0.0015},{"nav_date":"2021-06-28","nav":1299.8813,"day_change_pct":0.0258},{"nav_date":"2021-06-25","nav":1299.5456,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":1299.4326,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":1299.3252,"day_change_pct":0.0062},{"nav_date":"2021-06-22","nav":1299.2444,"day_change_pct":0.0115},{"nav_date":"2021-06-21","nav":1299.0946,"day_change_pct":0.0424},{"nav_date":"2021-06-18","nav":1298.5445,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":1298.3423,"day_change_pct":-0.0074},{"nav_date":"2021-06-16","nav":1298.4386,"day_change_pct":-0.0186},{"nav_date":"2021-06-15","nav":1298.6803,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":1298.8613,"day_change_pct":0.0315},{"nav_date":"2021-06-11","nav":1298.4521,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":1298.2703,"day_change_pct":0.0236},{"nav_date":"2021-06-09","nav":1297.9635,"day_change_pct":0.0139},{"nav_date":"2021-06-08","nav":1297.7832,"day_change_pct":0.0135},{"nav_date":"2021-06-07","nav":1297.6076,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":1297.0883,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":1296.9366,"day_change_pct":0.019},{"nav_date":"2021-06-02","nav":1296.6897,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":1296.5457,"day_change_pct":-0.0062},{"nav_date":"2021-05-31","nav":1296.6262,"day_change_pct":0.0359},{"nav_date":"2021-05-28","nav":1296.1607,"day_change_pct":0.0232},{"nav_date":"2021-05-27","nav":1295.86,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":1295.5868,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":1295.4646,"day_change_pct":0.0492},{"nav_date":"2021-05-21","nav":1294.8278,"day_change_pct":0.046},{"nav_date":"2021-05-20","nav":1294.2322,"day_change_pct":0.071},{"nav_date":"2021-05-19","nav":1293.3135,"day_change_pct":-0.0091}],"total":952,"page":1,"page_size":250}