{"fund_details":{"scheme_code":143681,"scheme_name":"PGIM India Fixed Duration Fund - Series AZ - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01J86","isin_reinvest":"INF663L01J94","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":1070.9527,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":1070.8747,"day_change_pct":0.0074},{"nav_date":"2021-06-21","nav":1070.7955,"day_change_pct":0.0232},{"nav_date":"2021-06-18","nav":1070.547,"day_change_pct":0.0075},{"nav_date":"2021-06-17","nav":1070.4668,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":1070.3872,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":1070.3108,"day_change_pct":0.0075},{"nav_date":"2021-06-14","nav":1070.2306,"day_change_pct":0.0232},{"nav_date":"2021-06-11","nav":1069.9824,"day_change_pct":0.0076},{"nav_date":"2021-06-10","nav":1069.9007,"day_change_pct":0.0077},{"nav_date":"2021-06-09","nav":1069.8184,"day_change_pct":0.0077},{"nav_date":"2021-06-08","nav":1069.7359,"day_change_pct":0.0077},{"nav_date":"2021-06-07","nav":1069.6538,"day_change_pct":0.0233},{"nav_date":"2021-06-04","nav":1069.4043,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":1069.3175,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":1069.2329,"day_change_pct":0.0077},{"nav_date":"2021-06-01","nav":1069.1501,"day_change_pct":0.0077},{"nav_date":"2021-05-31","nav":1069.0677,"day_change_pct":0.0234},{"nav_date":"2021-05-28","nav":1068.8172,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":1068.7345,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":1068.5645,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":1068.4813,"day_change_pct":0.0238},{"nav_date":"2021-05-21","nav":1068.2267,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":1068.143,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":1068.0589,"day_change_pct":0.0084},{"nav_date":"2021-05-18","nav":1067.9695,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":1067.8861,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":1067.6306,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":1067.4618,"day_change_pct":0.0075},{"nav_date":"2021-05-11","nav":1067.3821,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":1067.2946,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":1067.0477,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":1066.9694,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":1066.8969,"day_change_pct":0.0047},{"nav_date":"2021-05-04","nav":1066.8465,"day_change_pct":0.0068},{"nav_date":"2021-05-03","nav":1066.774,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":1066.5262,"day_change_pct":0.0067},{"nav_date":"2021-04-29","nav":1066.455,"day_change_pct":0.0076},{"nav_date":"2021-04-28","nav":1066.3744,"day_change_pct":0.0067},{"nav_date":"2021-04-27","nav":1066.3034,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":1066.217,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":1065.9187,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":1065.8248,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":1065.6571,"day_change_pct":0.007},{"nav_date":"2021-04-19","nav":1065.5826,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":1065.3182,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":1065.2286,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":1064.9804,"day_change_pct":0.0236},{"nav_date":"2021-04-09","nav":1064.7292,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":1064.6396,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":1064.5877,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":1064.5096,"day_change_pct":0.0134},{"nav_date":"2021-04-05","nav":1064.3668,"day_change_pct":0.0424},{"nav_date":"2021-03-31","nav":1063.9161,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":1063.8173,"day_change_pct":0.0378},{"nav_date":"2021-03-26","nav":1063.415,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":1063.2968,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":1063.2088,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":1063.085,"day_change_pct":0.0147},{"nav_date":"2021-03-22","nav":1062.9292,"day_change_pct":0.0206},{"nav_date":"2021-03-19","nav":1062.7104,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":1062.5211,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":1062.4351,"day_change_pct":0.0148},{"nav_date":"2021-03-16","nav":1062.2777,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":1062.1769,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":1061.8513,"day_change_pct":0.0181},{"nav_date":"2021-03-10","nav":1061.6589,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":1061.5668,"day_change_pct":-0.0035},{"nav_date":"2021-03-08","nav":1061.6044,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":1061.332,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":1061.2606,"day_change_pct":0.002},{"nav_date":"2021-03-03","nav":1061.2391,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":1061.1733,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":1061.0753,"day_change_pct":0.025},{"nav_date":"2021-02-26","nav":1060.8104,"day_change_pct":0.0004},{"nav_date":"2021-02-25","nav":1060.8058,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":1060.6688,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":1060.4245,"day_change_pct":0.002},{"nav_date":"2021-02-22","nav":1060.4037,"day_change_pct":0.0374},{"nav_date":"2021-02-18","nav":1060.0075,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":1059.8819,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":1059.7255,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":1059.5969,"day_change_pct":0.0324},{"nav_date":"2021-02-12","nav":1059.254,"day_change_pct":0.0126},{"nav_date":"2021-02-11","nav":1059.1208,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":1058.9755,"day_change_pct":0.0141},{"nav_date":"2021-02-09","nav":1058.8265,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":1058.7481,"day_change_pct":0.0175},{"nav_date":"2021-02-05","nav":1058.5628,"day_change_pct":0.0122},{"nav_date":"2021-02-04","nav":1058.434,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":1058.3296,"day_change_pct":0.009},{"nav_date":"2021-02-02","nav":1058.2344,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":1058.1148,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":1057.843,"day_change_pct":0.0213},{"nav_date":"2021-01-28","nav":1057.6175,"day_change_pct":0.0085},{"nav_date":"2021-01-27","nav":1057.5272,"day_change_pct":0.0164},{"nav_date":"2021-01-25","nav":1057.3543,"day_change_pct":0.0154},{"nav_date":"2021-01-22","nav":1057.1914,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":1057.1311,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":1057.0712,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":1056.9142,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":1056.983,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":1056.89,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":1056.741,"day_change_pct":-0.0129},{"nav_date":"2021-01-13","nav":1056.8772,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":1056.7578,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":1056.6916,"day_change_pct":-0.0043},{"nav_date":"2021-01-08","nav":1056.7367,"day_change_pct":0.0054},{"nav_date":"2021-01-07","nav":1056.6797,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":1056.5916,"day_change_pct":0.0039},{"nav_date":"2021-01-05","nav":1056.5501,"day_change_pct":0.0109},{"nav_date":"2021-01-04","nav":1056.4348,"day_change_pct":0.043},{"nav_date":"2021-01-01","nav":1055.9807,"day_change_pct":0.0076},{"nav_date":"2020-12-31","nav":1055.9008,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":1055.7647,"day_change_pct":0.0086},{"nav_date":"2020-12-29","nav":1055.6738,"day_change_pct":0.0127},{"nav_date":"2020-12-28","nav":1055.5396,"day_change_pct":0.0331},{"nav_date":"2020-12-24","nav":1055.1906,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":1055.1111,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":1054.9877,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":1054.8911,"day_change_pct":0.0287},{"nav_date":"2020-12-18","nav":1054.5881,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":1054.4991,"day_change_pct":0.0047},{"nav_date":"2020-12-16","nav":1054.4493,"day_change_pct":0.0158},{"nav_date":"2020-12-15","nav":1054.283,"day_change_pct":0.007},{"nav_date":"2020-12-14","nav":1054.2094,"day_change_pct":0.0227},{"nav_date":"2020-12-11","nav":1053.9705,"day_change_pct":0.0043},{"nav_date":"2020-12-10","nav":1053.925,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":1053.807,"day_change_pct":0.0061},{"nav_date":"2020-12-08","nav":1053.7429,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":1053.6496,"day_change_pct":0.0284},{"nav_date":"2020-12-04","nav":1053.3506,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":1053.1901,"day_change_pct":0.0034},{"nav_date":"2020-12-02","nav":1053.1548,"day_change_pct":-0.0054},{"nav_date":"2020-12-01","nav":1053.2115,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":1052.9453,"day_change_pct":0.0076},{"nav_date":"2020-11-26","nav":1052.8648,"day_change_pct":0.0093},{"nav_date":"2020-11-25","nav":1052.7665,"day_change_pct":0.0102},{"nav_date":"2020-11-24","nav":1052.659,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":1052.5651,"day_change_pct":0.0435},{"nav_date":"2020-11-20","nav":1052.1076,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":1051.9875,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":1051.8273,"day_change_pct":0.0246},{"nav_date":"2020-11-17","nav":1051.5689,"day_change_pct":0.0269},{"nav_date":"2020-11-13","nav":1051.2865,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":1051.1918,"day_change_pct":0.0136},{"nav_date":"2020-11-11","nav":1051.0486,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":1050.9366,"day_change_pct":0.0092},{"nav_date":"2020-11-09","nav":1050.8401,"day_change_pct":0.0272},{"nav_date":"2020-11-06","nav":1050.5548,"day_change_pct":0.0093},{"nav_date":"2020-11-05","nav":1050.4572,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":1050.534,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":1050.3384,"day_change_pct":0.0087},{"nav_date":"2020-11-02","nav":1050.2469,"day_change_pct":0.031},{"nav_date":"2020-10-29","nav":1049.9215,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":1049.7908,"day_change_pct":0.0043},{"nav_date":"2020-10-27","nav":1049.7455,"day_change_pct":0.0226},{"nav_date":"2020-10-26","nav":1049.5086,"day_change_pct":0.034},{"nav_date":"2020-10-23","nav":1049.1516,"day_change_pct":-0.0006},{"nav_date":"2020-10-22","nav":1049.1582,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":1049.0404,"day_change_pct":0.0269},{"nav_date":"2020-10-20","nav":1048.7586,"day_change_pct":0.0117},{"nav_date":"2020-10-19","nav":1048.6357,"day_change_pct":0.0456},{"nav_date":"2020-10-16","nav":1048.1581,"day_change_pct":0.0383},{"nav_date":"2020-10-15","nav":1047.7566,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":1047.5746,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":1047.0648,"day_change_pct":0.0112},{"nav_date":"2020-10-12","nav":1046.9472,"day_change_pct":0.0412},{"nav_date":"2020-10-09","nav":1046.5164,"day_change_pct":0.0412},{"nav_date":"2020-10-08","nav":1046.0857,"day_change_pct":0.029},{"nav_date":"2020-10-07","nav":1045.7821,"day_change_pct":0.0393},{"nav_date":"2020-10-06","nav":1045.3709,"day_change_pct":0.0237},{"nav_date":"2020-10-05","nav":1045.1234,"day_change_pct":0.0516},{"nav_date":"2020-10-01","nav":1044.584,"day_change_pct":0.0118},{"nav_date":"2020-09-30","nav":1044.4604,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":1044.3321,"day_change_pct":0.0076},{"nav_date":"2020-09-28","nav":1044.2526,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":1043.9427,"day_change_pct":0.0011},{"nav_date":"2020-09-24","nav":1043.9314,"day_change_pct":0.0068},{"nav_date":"2020-09-23","nav":1043.8599,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":1043.7496,"day_change_pct":0.0102},{"nav_date":"2020-09-21","nav":1043.6428,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":1043.3141,"day_change_pct":0.0096},{"nav_date":"2020-09-17","nav":1043.2138,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":1042.976,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":1042.8089,"day_change_pct":0.0078},{"nav_date":"2020-09-14","nav":1042.7276,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":1042.4301,"day_change_pct":-0.0022},{"nav_date":"2020-09-10","nav":1042.4527,"day_change_pct":0.0275},{"nav_date":"2020-09-09","nav":1042.1659,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":1042.0791,"day_change_pct":0.0096},{"nav_date":"2020-09-07","nav":1041.9789,"day_change_pct":0.0241},{"nav_date":"2020-09-04","nav":1041.7274,"day_change_pct":0.0274},{"nav_date":"2020-09-03","nav":1041.4421,"day_change_pct":0.0212},{"nav_date":"2020-09-02","nav":1041.2216,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":1041.1345,"day_change_pct":0.0234},{"nav_date":"2020-08-31","nav":1040.8911,"day_change_pct":0.0332},{"nav_date":"2020-08-28","nav":1040.5457,"day_change_pct":-0.0038},{"nav_date":"2020-08-27","nav":1040.5852,"day_change_pct":0.0071},{"nav_date":"2020-08-26","nav":1040.5115,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":1040.4061,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":1040.3136,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":1040.1513,"day_change_pct":0.005},{"nav_date":"2020-08-20","nav":1040.0993,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":1040.0232,"day_change_pct":0.056},{"nav_date":"2020-08-18","nav":1039.4413,"day_change_pct":0.0035},{"nav_date":"2020-08-17","nav":1039.4047,"day_change_pct":0.0588},{"nav_date":"2020-08-14","nav":1038.7935,"day_change_pct":0.0101},{"nav_date":"2020-08-13","nav":1038.6882,"day_change_pct":0.0101},{"nav_date":"2020-08-12","nav":1038.5834,"day_change_pct":0.0255},{"nav_date":"2020-08-11","nav":1038.3184,"day_change_pct":-0.0009},{"nav_date":"2020-08-10","nav":1038.3277,"day_change_pct":0.0323},{"nav_date":"2020-08-07","nav":1037.9928,"day_change_pct":0.0064},{"nav_date":"2020-08-06","nav":1037.9264,"day_change_pct":0.0118},{"nav_date":"2020-08-05","nav":1037.8036,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":1037.7016,"day_change_pct":0.0104},{"nav_date":"2020-08-03","nav":1037.5933,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":1037.2805,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":1037.1617,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":1037.0584,"day_change_pct":0.0097},{"nav_date":"2020-07-28","nav":1036.9577,"day_change_pct":-0.0095},{"nav_date":"2020-07-27","nav":1037.056,"day_change_pct":0.0313},{"nav_date":"2020-07-24","nav":1036.7319,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":1036.6318,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":1036.453,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":1036.3179,"day_change_pct":0.0113},{"nav_date":"2020-07-20","nav":1036.2007,"day_change_pct":0.0636},{"nav_date":"2020-07-17","nav":1035.5418,"day_change_pct":0.0596},{"nav_date":"2020-07-16","nav":1034.9247,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":1034.8448,"day_change_pct":0.0032},{"nav_date":"2020-07-14","nav":1034.8121,"day_change_pct":0.0463},{"nav_date":"2020-07-13","nav":1034.3334,"day_change_pct":0.0221},{"nav_date":"2020-07-10","nav":1034.1048,"day_change_pct":0.0535},{"nav_date":"2020-07-09","nav":1033.5514,"day_change_pct":0.0407},{"nav_date":"2020-07-08","nav":1033.1308,"day_change_pct":0.03},{"nav_date":"2020-07-07","nav":1032.8211,"day_change_pct":0.0262},{"nav_date":"2020-07-06","nav":1032.5504,"day_change_pct":0.0856},{"nav_date":"2020-07-03","nav":1031.6668,"day_change_pct":0.1167},{"nav_date":"2020-07-02","nav":1030.4638,"day_change_pct":0.0423},{"nav_date":"2020-07-01","nav":1030.0286,"day_change_pct":0.0414},{"nav_date":"2020-06-30","nav":1029.6024,"day_change_pct":0.0343},{"nav_date":"2020-06-29","nav":1029.2498,"day_change_pct":0.0376},{"nav_date":"2020-06-26","nav":1028.8629,"day_change_pct":0.1236},{"nav_date":"2020-06-25","nav":1027.5926,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":1027.289,"day_change_pct":0.0387},{"nav_date":"2020-06-23","nav":1026.8912,"day_change_pct":0.067},{"nav_date":"2020-06-22","nav":1026.2038,"day_change_pct":0.068},{"nav_date":"2020-06-19","nav":1025.5063,"day_change_pct":0.0254},{"nav_date":"2020-06-18","nav":1025.2458,"day_change_pct":0.0534},{"nav_date":"2020-06-17","nav":1024.6986,"day_change_pct":0.0552}],"total":728,"page":1,"page_size":250}