{"fund_details":{"scheme_code":143670,"scheme_name":"HSBC Fixed Term Series 134 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01MY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":10.0,"day_change_pct":-9.7334},{"nav_date":"2021-06-28","nav":11.0783,"day_change_pct":0.0235},{"nav_date":"2021-06-25","nav":11.0757,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":11.0748,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":11.0739,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":11.073,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":11.0721,"day_change_pct":0.0253},{"nav_date":"2021-06-18","nav":11.0693,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":11.0684,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":11.0674,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":11.0666,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":11.0658,"day_change_pct":0.0253},{"nav_date":"2021-06-11","nav":11.063,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":11.0621,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":11.0612,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":11.0603,"day_change_pct":0.0072},{"nav_date":"2021-06-07","nav":11.0595,"day_change_pct":0.0244},{"nav_date":"2021-06-04","nav":11.0568,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":11.0558,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":11.0548,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":11.0539,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":11.0529,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":11.0501,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":11.0492,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":11.0471,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":11.0462,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":11.0434,"day_change_pct":0.0063},{"nav_date":"2021-05-20","nav":11.0427,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":11.0417,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":11.0408,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":11.04,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":11.0368,"day_change_pct":0.0154},{"nav_date":"2021-05-12","nav":11.0351,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":11.0342,"day_change_pct":0.0073},{"nav_date":"2021-05-10","nav":11.0334,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":11.0309,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":11.0301,"day_change_pct":0.0045},{"nav_date":"2021-05-05","nav":11.0296,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":11.0288,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":11.0279,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":11.0253,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":11.0246,"day_change_pct":0.0073},{"nav_date":"2021-04-28","nav":11.0238,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":11.023,"day_change_pct":0.0064},{"nav_date":"2021-04-26","nav":11.0223,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":11.0192,"day_change_pct":0.01},{"nav_date":"2021-04-22","nav":11.0181,"day_change_pct":0.0218},{"nav_date":"2021-04-20","nav":11.0157,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":11.0147,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":11.0115,"day_change_pct":0.0127},{"nav_date":"2021-04-15","nav":11.0101,"day_change_pct":0.0182},{"nav_date":"2021-04-12","nav":11.0081,"day_change_pct":0.0245},{"nav_date":"2021-04-09","nav":11.0054,"day_change_pct":0.0055},{"nav_date":"2021-04-08","nav":11.0048,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":11.0042,"day_change_pct":0.0018},{"nav_date":"2021-04-06","nav":11.004,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":11.0027,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":10.9975,"day_change_pct":0.0209},{"nav_date":"2021-03-30","nav":10.9952,"day_change_pct":0.0419},{"nav_date":"2021-03-26","nav":10.9906,"day_change_pct":0.0136},{"nav_date":"2021-03-25","nav":10.9891,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9881,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":10.9867,"day_change_pct":0.0155},{"nav_date":"2021-03-22","nav":10.985,"day_change_pct":0.0291},{"nav_date":"2021-03-19","nav":10.9818,"day_change_pct":0.0164},{"nav_date":"2021-03-18","nav":10.98,"day_change_pct":0.0118},{"nav_date":"2021-03-17","nav":10.9787,"day_change_pct":0.01},{"nav_date":"2021-03-16","nav":10.9776,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9768,"day_change_pct":0.0228},{"nav_date":"2021-03-12","nav":10.9743,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":10.972,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":10.9712,"day_change_pct":0.01},{"nav_date":"2021-03-08","nav":10.9701,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":10.9675,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9668,"day_change_pct":0.0027},{"nav_date":"2021-03-03","nav":10.9665,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":10.9656,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":10.9648,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":10.9615,"day_change_pct":0.0027},{"nav_date":"2021-02-25","nav":10.9612,"day_change_pct":0.0146},{"nav_date":"2021-02-24","nav":10.9596,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":10.9576,"day_change_pct":-0.011},{"nav_date":"2021-02-22","nav":10.9588,"day_change_pct":0.053},{"nav_date":"2021-02-18","nav":10.953,"day_change_pct":0.0201},{"nav_date":"2021-02-17","nav":10.9508,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":10.949,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.9474,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.944,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9429,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9416,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.9403,"day_change_pct":0.0082},{"nav_date":"2021-02-08","nav":10.9394,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":10.9358,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":10.9349,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.9338,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.9332,"day_change_pct":0.0037},{"nav_date":"2021-02-01","nav":10.9328,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9297,"day_change_pct":0.0156},{"nav_date":"2021-01-28","nav":10.928,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2021-01-25","nav":10.9248,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":10.9223,"day_change_pct":-0.0046},{"nav_date":"2021-01-21","nav":10.9228,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.9224,"day_change_pct":0.0293},{"nav_date":"2021-01-19","nav":10.9192,"day_change_pct":-0.0037},{"nav_date":"2021-01-18","nav":10.9196,"day_change_pct":0.0101},{"nav_date":"2021-01-15","nav":10.9185,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.9174,"day_change_pct":-0.0092},{"nav_date":"2021-01-13","nav":10.9184,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":10.9175,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":10.9166,"day_change_pct":-0.0211},{"nav_date":"2021-01-08","nav":10.9189,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":10.9179,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":10.9171,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2021-01-04","nav":10.9137,"day_change_pct":0.0403},{"nav_date":"2021-01-01","nav":10.9093,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.9081,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":10.9067,"day_change_pct":0.0037},{"nav_date":"2020-12-29","nav":10.9063,"day_change_pct":0.0202},{"nav_date":"2020-12-28","nav":10.9041,"day_change_pct":0.0395},{"nav_date":"2020-12-24","nav":10.8998,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":10.8989,"day_change_pct":0.0092},{"nav_date":"2020-12-22","nav":10.8979,"day_change_pct":0.0018},{"nav_date":"2020-12-21","nav":10.8977,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":10.8939,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":10.8929,"day_change_pct":0.0092},{"nav_date":"2020-12-16","nav":10.8919,"day_change_pct":0.0037},{"nav_date":"2020-12-15","nav":10.8915,"day_change_pct":0.0046},{"nav_date":"2020-12-14","nav":10.891,"day_change_pct":0.023},{"nav_date":"2020-12-11","nav":10.8885,"day_change_pct":0.0046},{"nav_date":"2020-12-10","nav":10.888,"day_change_pct":0.0092},{"nav_date":"2020-12-09","nav":10.887,"day_change_pct":0.0138},{"nav_date":"2020-12-08","nav":10.8855,"day_change_pct":0.011},{"nav_date":"2020-12-07","nav":10.8843,"day_change_pct":0.0368},{"nav_date":"2020-12-04","nav":10.8803,"day_change_pct":0.0092},{"nav_date":"2020-12-03","nav":10.8793,"day_change_pct":-0.0037},{"nav_date":"2020-12-02","nav":10.8797,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":10.8804,"day_change_pct":0.0147},{"nav_date":"2020-11-27","nav":10.8788,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":10.8779,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":10.877,"day_change_pct":0.0092},{"nav_date":"2020-11-24","nav":10.876,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":10.8744,"day_change_pct":0.0488},{"nav_date":"2020-11-20","nav":10.8691,"day_change_pct":0.0285},{"nav_date":"2020-11-19","nav":10.866,"day_change_pct":0.023},{"nav_date":"2020-11-18","nav":10.8635,"day_change_pct":0.0166},{"nav_date":"2020-11-17","nav":10.8617,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":10.8581,"day_change_pct":0.0101},{"nav_date":"2020-11-12","nav":10.857,"day_change_pct":0.0304},{"nav_date":"2020-11-11","nav":10.8537,"day_change_pct":0.0092},{"nav_date":"2020-11-10","nav":10.8527,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":10.8515,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.8481,"day_change_pct":0.0083},{"nav_date":"2020-11-05","nav":10.8472,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":10.8471,"day_change_pct":0.0157},{"nav_date":"2020-11-03","nav":10.8454,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":10.8441,"day_change_pct":0.0351},{"nav_date":"2020-10-29","nav":10.8403,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":10.8388,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":10.838,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":10.8367,"day_change_pct":0.0388},{"nav_date":"2020-10-23","nav":10.8325,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":10.8325,"day_change_pct":0.0166},{"nav_date":"2020-10-21","nav":10.8307,"day_change_pct":0.0175},{"nav_date":"2020-10-20","nav":10.8288,"day_change_pct":0.0157},{"nav_date":"2020-10-19","nav":10.8271,"day_change_pct":0.012},{"nav_date":"2020-10-16","nav":10.8258,"day_change_pct":0.0203},{"nav_date":"2020-10-15","nav":10.8236,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":10.8209,"day_change_pct":0.0694},{"nav_date":"2020-10-13","nav":10.8134,"day_change_pct":0.0102},{"nav_date":"2020-10-12","nav":10.8123,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":10.8082,"day_change_pct":0.0491},{"nav_date":"2020-10-08","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":10.8008,"day_change_pct":0.0704},{"nav_date":"2020-10-06","nav":10.7932,"day_change_pct":0.0454},{"nav_date":"2020-10-05","nav":10.7883,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":10.7821,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":10.7807,"day_change_pct":0.0176},{"nav_date":"2020-09-29","nav":10.7788,"day_change_pct":0.0176},{"nav_date":"2020-09-28","nav":10.7769,"day_change_pct":0.0269},{"nav_date":"2020-09-25","nav":10.774,"day_change_pct":0.0037},{"nav_date":"2020-09-24","nav":10.7736,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":10.7728,"day_change_pct":0.0093},{"nav_date":"2020-09-22","nav":10.7718,"day_change_pct":0.0028},{"nav_date":"2020-09-21","nav":10.7715,"day_change_pct":0.039},{"nav_date":"2020-09-18","nav":10.7673,"day_change_pct":0.0056},{"nav_date":"2020-09-17","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2020-09-16","nav":10.7643,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":10.763,"day_change_pct":0.0084},{"nav_date":"2020-09-14","nav":10.7621,"day_change_pct":0.0288},{"nav_date":"2020-09-11","nav":10.759,"day_change_pct":0.0149},{"nav_date":"2020-09-10","nav":10.7574,"day_change_pct":0.0084},{"nav_date":"2020-09-09","nav":10.7565,"day_change_pct":0.0037},{"nav_date":"2020-09-08","nav":10.7561,"day_change_pct":0.0186},{"nav_date":"2020-09-07","nav":10.7541,"day_change_pct":0.027},{"nav_date":"2020-09-04","nav":10.7512,"day_change_pct":0.0186},{"nav_date":"2020-09-03","nav":10.7492,"day_change_pct":0.0112},{"nav_date":"2020-09-02","nav":10.748,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":10.7467,"day_change_pct":0.0214},{"nav_date":"2020-08-31","nav":10.7444,"day_change_pct":0.0354},{"nav_date":"2020-08-28","nav":10.7406,"day_change_pct":-0.0037},{"nav_date":"2020-08-27","nav":10.741,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":10.74,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":10.7387,"day_change_pct":0.0196},{"nav_date":"2020-08-24","nav":10.7366,"day_change_pct":-0.013},{"nav_date":"2020-08-21","nav":10.738,"day_change_pct":-0.0261},{"nav_date":"2020-08-20","nav":10.7408,"day_change_pct":0.0242},{"nav_date":"2020-08-19","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2020-08-18","nav":10.7357,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":10.735,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":10.7303,"day_change_pct":0.0103},{"nav_date":"2020-08-13","nav":10.7292,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":10.7284,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":10.7264,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.7264,"day_change_pct":0.0177},{"nav_date":"2020-08-07","nav":10.7245,"day_change_pct":0.0037},{"nav_date":"2020-08-06","nav":10.7241,"day_change_pct":0.0131},{"nav_date":"2020-08-05","nav":10.7227,"day_change_pct":0.0047},{"nav_date":"2020-08-04","nav":10.7222,"day_change_pct":0.0121},{"nav_date":"2020-08-03","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":10.718,"day_change_pct":0.0037},{"nav_date":"2020-07-30","nav":10.7176,"day_change_pct":0.0177},{"nav_date":"2020-07-29","nav":10.7157,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":10.7144,"day_change_pct":-0.0261},{"nav_date":"2020-07-27","nav":10.7172,"day_change_pct":0.0336},{"nav_date":"2020-07-24","nav":10.7136,"day_change_pct":0.0028},{"nav_date":"2020-07-23","nav":10.7133,"day_change_pct":0.0168},{"nav_date":"2020-07-22","nav":10.7115,"day_change_pct":0.0233},{"nav_date":"2020-07-21","nav":10.709,"day_change_pct":-0.0009},{"nav_date":"2020-07-20","nav":10.7091,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":10.7054,"day_change_pct":0.0402},{"nav_date":"2020-07-16","nav":10.7011,"day_change_pct":0.0168},{"nav_date":"2020-07-15","nav":10.6993,"day_change_pct":0.0103},{"nav_date":"2020-07-14","nav":10.6982,"day_change_pct":0.0524},{"nav_date":"2020-07-13","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2020-07-10","nav":10.6898,"day_change_pct":0.0309},{"nav_date":"2020-07-09","nav":10.6865,"day_change_pct":0.089},{"nav_date":"2020-07-08","nav":10.677,"day_change_pct":0.029},{"nav_date":"2020-07-07","nav":10.6739,"day_change_pct":0.0066},{"nav_date":"2020-07-06","nav":10.6732,"day_change_pct":0.0713},{"nav_date":"2020-07-03","nav":10.6656,"day_change_pct":0.0845},{"nav_date":"2020-07-02","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2020-07-01","nav":10.6557,"day_change_pct":0.0563},{"nav_date":"2020-06-30","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2020-06-29","nav":10.6472,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":10.6447,"day_change_pct":0.1053},{"nav_date":"2020-06-25","nav":10.6335,"day_change_pct":0.0235},{"nav_date":"2020-06-24","nav":10.631,"day_change_pct":-0.0009},{"nav_date":"2020-06-23","nav":10.6311,"day_change_pct":0.0565}],"total":734,"page":1,"page_size":250}