{"fund_details":{"scheme_code":143668,"scheme_name":"HSBC Fixed Term Series 134 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01MV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":11.202,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":11.202,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":11.199,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":11.198,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":11.197,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":11.196,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":11.195,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":11.1918,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":11.1907,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":11.1897,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":11.1887,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":11.1877,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":11.1846,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":11.1836,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":11.1826,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":11.1816,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":11.1806,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":11.1776,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":11.1765,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":11.1754,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":11.1743,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":11.1732,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":11.1701,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":11.169,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":11.1667,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":11.1657,"day_change_pct":0.0287},{"nav_date":"2021-05-21","nav":11.1625,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":11.1617,"day_change_pct":0.0108},{"nav_date":"2021-05-19","nav":11.1605,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":11.1595,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":11.1586,"day_change_pct":0.0314},{"nav_date":"2021-05-14","nav":11.1551,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":11.1531,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":11.1521,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":11.1511,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":11.1483,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":11.1474,"day_change_pct":0.0054},{"nav_date":"2021-05-05","nav":11.1468,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":11.1459,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":11.1449,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":11.1418,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":11.1411,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":11.1402,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":11.1392,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":11.1384,"day_change_pct":0.0314},{"nav_date":"2021-04-23","nav":11.1349,"day_change_pct":0.0108},{"nav_date":"2021-04-22","nav":11.1337,"day_change_pct":0.0234},{"nav_date":"2021-04-20","nav":11.1311,"day_change_pct":0.0108},{"nav_date":"2021-04-19","nav":11.1299,"day_change_pct":0.0315},{"nav_date":"2021-04-16","nav":11.1264,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":11.1248,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":11.1225,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":11.1195,"day_change_pct":0.0063},{"nav_date":"2021-04-08","nav":11.1188,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":11.118,"day_change_pct":0.0027},{"nav_date":"2021-04-06","nav":11.1177,"day_change_pct":0.0126},{"nav_date":"2021-04-05","nav":11.1163,"day_change_pct":0.0522},{"nav_date":"2021-03-31","nav":11.1105,"day_change_pct":0.0216},{"nav_date":"2021-03-30","nav":11.1081,"day_change_pct":0.0468},{"nav_date":"2021-03-26","nav":11.1029,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":11.1013,"day_change_pct":0.0108},{"nav_date":"2021-03-24","nav":11.1001,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":11.0986,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":11.0968,"day_change_pct":0.0316},{"nav_date":"2021-03-19","nav":11.0933,"day_change_pct":0.018},{"nav_date":"2021-03-18","nav":11.0913,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":11.0899,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":11.0887,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":11.0878,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":11.0849,"day_change_pct":0.0235},{"nav_date":"2021-03-10","nav":11.0823,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":11.0814,"day_change_pct":0.0108},{"nav_date":"2021-03-08","nav":11.0802,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":11.0773,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":11.0764,"day_change_pct":0.0036},{"nav_date":"2021-03-03","nav":11.076,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":11.075,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":11.074,"day_change_pct":0.0334},{"nav_date":"2021-02-26","nav":11.0703,"day_change_pct":0.0027},{"nav_date":"2021-02-25","nav":11.07,"day_change_pct":0.0163},{"nav_date":"2021-02-24","nav":11.0682,"day_change_pct":0.019},{"nav_date":"2021-02-23","nav":11.0661,"day_change_pct":-0.0099},{"nav_date":"2021-02-22","nav":11.0672,"day_change_pct":0.057},{"nav_date":"2021-02-18","nav":11.0609,"day_change_pct":0.0208},{"nav_date":"2021-02-17","nav":11.0586,"day_change_pct":0.0181},{"nav_date":"2021-02-16","nav":11.0566,"day_change_pct":0.0154},{"nav_date":"2021-02-15","nav":11.0549,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":11.0511,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":11.0499,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":11.0484,"day_change_pct":0.0118},{"nav_date":"2021-02-09","nav":11.0471,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":11.0461,"day_change_pct":0.0371},{"nav_date":"2021-02-05","nav":11.042,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":11.041,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":11.0398,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":11.0391,"day_change_pct":0.0045},{"nav_date":"2021-02-01","nav":11.0386,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":11.0352,"day_change_pct":0.0172},{"nav_date":"2021-01-28","nav":11.0333,"day_change_pct":0.0091},{"nav_date":"2021-01-27","nav":11.0323,"day_change_pct":0.0227},{"nav_date":"2021-01-25","nav":11.0298,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":11.0268,"day_change_pct":-0.0036},{"nav_date":"2021-01-21","nav":11.0272,"day_change_pct":0.0045},{"nav_date":"2021-01-20","nav":11.0267,"day_change_pct":0.0299},{"nav_date":"2021-01-19","nav":11.0234,"day_change_pct":-0.0027},{"nav_date":"2021-01-18","nav":11.0237,"day_change_pct":0.0127},{"nav_date":"2021-01-15","nav":11.0223,"day_change_pct":0.0118},{"nav_date":"2021-01-14","nav":11.021,"day_change_pct":-0.0082},{"nav_date":"2021-01-13","nav":11.0219,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":11.0209,"day_change_pct":0.0091},{"nav_date":"2021-01-11","nav":11.0199,"day_change_pct":-0.0172},{"nav_date":"2021-01-08","nav":11.0218,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":11.0208,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":11.0198,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":11.019,"day_change_pct":0.0254},{"nav_date":"2021-01-04","nav":11.0162,"day_change_pct":0.0445},{"nav_date":"2021-01-01","nav":11.0113,"day_change_pct":0.0109},{"nav_date":"2020-12-31","nav":11.0101,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":11.0085,"day_change_pct":0.0045},{"nav_date":"2020-12-29","nav":11.008,"day_change_pct":0.0218},{"nav_date":"2020-12-28","nav":11.0056,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":11.0009,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.9998,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":10.9987,"day_change_pct":0.0027},{"nav_date":"2020-12-21","nav":10.9984,"day_change_pct":0.0373},{"nav_date":"2020-12-18","nav":10.9943,"day_change_pct":0.0109},{"nav_date":"2020-12-17","nav":10.9931,"day_change_pct":0.01},{"nav_date":"2020-12-16","nav":10.992,"day_change_pct":0.0045},{"nav_date":"2020-12-15","nav":10.9915,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":10.9908,"day_change_pct":0.0246},{"nav_date":"2020-12-11","nav":10.9881,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":10.9874,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":10.9863,"day_change_pct":0.0146},{"nav_date":"2020-12-08","nav":10.9847,"day_change_pct":0.0118},{"nav_date":"2020-12-07","nav":10.9834,"day_change_pct":0.0401},{"nav_date":"2020-12-04","nav":10.979,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":10.9779,"day_change_pct":-0.0027},{"nav_date":"2020-12-02","nav":10.9782,"day_change_pct":-0.0046},{"nav_date":"2020-12-01","nav":10.9787,"day_change_pct":0.0182},{"nav_date":"2020-11-27","nav":10.9767,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":10.9756,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":10.9746,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":10.9735,"day_change_pct":0.0155},{"nav_date":"2020-11-23","nav":10.9718,"day_change_pct":0.052},{"nav_date":"2020-11-20","nav":10.9661,"day_change_pct":0.0292},{"nav_date":"2020-11-19","nav":10.9629,"day_change_pct":0.0246},{"nav_date":"2020-11-18","nav":10.9602,"day_change_pct":0.0173},{"nav_date":"2020-11-17","nav":10.9583,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":10.9542,"day_change_pct":0.011},{"nav_date":"2020-11-12","nav":10.953,"day_change_pct":0.0311},{"nav_date":"2020-11-11","nav":10.9496,"day_change_pct":0.011},{"nav_date":"2020-11-10","nav":10.9484,"day_change_pct":0.0119},{"nav_date":"2020-11-09","nav":10.9471,"day_change_pct":0.0347},{"nav_date":"2020-11-06","nav":10.9433,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.9423,"day_change_pct":0.0018},{"nav_date":"2020-11-04","nav":10.9421,"day_change_pct":0.0165},{"nav_date":"2020-11-03","nav":10.9403,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":10.9389,"day_change_pct":0.0393},{"nav_date":"2020-10-29","nav":10.9346,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":10.933,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9321,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":10.9307,"day_change_pct":0.043},{"nav_date":"2020-10-23","nav":10.926,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.9259,"day_change_pct":0.0174},{"nav_date":"2020-10-21","nav":10.924,"day_change_pct":0.0192},{"nav_date":"2020-10-20","nav":10.9219,"day_change_pct":0.0165},{"nav_date":"2020-10-19","nav":10.9201,"day_change_pct":0.0147},{"nav_date":"2020-10-16","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2020-10-15","nav":10.9161,"day_change_pct":0.0247},{"nav_date":"2020-10-14","nav":10.9134,"day_change_pct":0.0715},{"nav_date":"2020-10-13","nav":10.9056,"day_change_pct":0.011},{"nav_date":"2020-10-12","nav":10.9044,"day_change_pct":0.0404},{"nav_date":"2020-10-09","nav":10.9,"day_change_pct":0.0505},{"nav_date":"2020-10-08","nav":10.8945,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":10.8923,"day_change_pct":0.0717},{"nav_date":"2020-10-06","nav":10.8845,"day_change_pct":0.046},{"nav_date":"2020-10-05","nav":10.8795,"day_change_pct":0.0616},{"nav_date":"2020-10-01","nav":10.8728,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.8712,"day_change_pct":0.0184},{"nav_date":"2020-09-29","nav":10.8692,"day_change_pct":0.0184},{"nav_date":"2020-09-28","nav":10.8672,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":10.864,"day_change_pct":0.0046},{"nav_date":"2020-09-24","nav":10.8635,"day_change_pct":0.0092},{"nav_date":"2020-09-23","nav":10.8625,"day_change_pct":0.011},{"nav_date":"2020-09-22","nav":10.8613,"day_change_pct":0.0028},{"nav_date":"2020-09-21","nav":10.861,"day_change_pct":0.0424},{"nav_date":"2020-09-18","nav":10.8564,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":10.8531,"day_change_pct":0.012},{"nav_date":"2020-09-15","nav":10.8518,"day_change_pct":0.0101},{"nav_date":"2020-09-14","nav":10.8507,"day_change_pct":0.0323},{"nav_date":"2020-09-11","nav":10.8472,"day_change_pct":0.0148},{"nav_date":"2020-09-10","nav":10.8456,"day_change_pct":0.0101},{"nav_date":"2020-09-09","nav":10.8445,"day_change_pct":0.0046},{"nav_date":"2020-09-08","nav":10.844,"day_change_pct":0.0194},{"nav_date":"2020-09-07","nav":10.8419,"day_change_pct":0.0304},{"nav_date":"2020-09-04","nav":10.8386,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":10.8365,"day_change_pct":0.0129},{"nav_date":"2020-09-02","nav":10.8351,"day_change_pct":0.012},{"nav_date":"2020-09-01","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2020-08-31","nav":10.8314,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":10.8272,"day_change_pct":-0.0028},{"nav_date":"2020-08-27","nav":10.8275,"day_change_pct":0.0111},{"nav_date":"2020-08-26","nav":10.8263,"day_change_pct":0.0129},{"nav_date":"2020-08-25","nav":10.8249,"day_change_pct":0.0203},{"nav_date":"2020-08-24","nav":10.8227,"day_change_pct":-0.0102},{"nav_date":"2020-08-21","nav":10.8238,"day_change_pct":-0.0249},{"nav_date":"2020-08-20","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2020-08-19","nav":10.8238,"day_change_pct":0.025},{"nav_date":"2020-08-18","nav":10.8211,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":10.8203,"day_change_pct":0.0462},{"nav_date":"2020-08-14","nav":10.8153,"day_change_pct":0.0111},{"nav_date":"2020-08-13","nav":10.8141,"day_change_pct":0.0092},{"nav_date":"2020-08-12","nav":10.8131,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":10.8109,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2020-08-07","nav":10.8086,"day_change_pct":0.0046},{"nav_date":"2020-08-06","nav":10.8081,"day_change_pct":0.0139},{"nav_date":"2020-08-05","nav":10.8066,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":10.8059,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":10.8045,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":10.8013,"day_change_pct":0.0046},{"nav_date":"2020-07-30","nav":10.8008,"day_change_pct":0.0194},{"nav_date":"2020-07-29","nav":10.7987,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":10.7973,"day_change_pct":-0.0259},{"nav_date":"2020-07-27","nav":10.8001,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":10.796,"day_change_pct":0.0028},{"nav_date":"2020-07-23","nav":10.7957,"day_change_pct":0.0185},{"nav_date":"2020-07-22","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2020-07-21","nav":10.7911,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.7911,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":10.7871,"day_change_pct":0.0417},{"nav_date":"2020-07-16","nav":10.7826,"day_change_pct":0.0176},{"nav_date":"2020-07-15","nav":10.7807,"day_change_pct":0.0111},{"nav_date":"2020-07-14","nav":10.7795,"day_change_pct":0.0538},{"nav_date":"2020-07-13","nav":10.7737,"day_change_pct":0.0297},{"nav_date":"2020-07-10","nav":10.7705,"day_change_pct":0.0316},{"nav_date":"2020-07-09","nav":10.7671,"day_change_pct":0.0902},{"nav_date":"2020-07-08","nav":10.7574,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":10.7542,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":10.7534,"day_change_pct":0.0745},{"nav_date":"2020-07-03","nav":10.7454,"day_change_pct":0.0848},{"nav_date":"2020-07-02","nav":10.7363,"day_change_pct":0.0102},{"nav_date":"2020-07-01","nav":10.7352,"day_change_pct":0.0569},{"nav_date":"2020-06-30","nav":10.7291,"day_change_pct":0.0242},{"nav_date":"2020-06-29","nav":10.7265,"day_change_pct":0.027},{"nav_date":"2020-06-26","nav":10.7236,"day_change_pct":0.1064},{"nav_date":"2020-06-25","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2020-06-24","nav":10.7096,"day_change_pct":0.0},{"nav_date":"2020-06-23","nav":10.7096,"day_change_pct":0.057}],"total":734,"page":1,"page_size":250}