{"fund_details":{"scheme_code":143666,"scheme_name":"HDFC FMP 1119D June 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.9233},{"nav_date":"2021-06-29","nav":10.1961,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.1925,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1916,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1907,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1898,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":10.1889,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":10.186,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1851,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.1832,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1823,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.1795,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1786,"day_change_pct":0.0098},{"nav_date":"2021-06-09","nav":10.1776,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1767,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1758,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.173,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":10.1721,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1701,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":10.1663,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1596,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1587,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":10.1577,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1568,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":10.1508,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1498,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":10.1464,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1455,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1448,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.144,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.143,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":10.1402,"day_change_pct":0.0069},{"nav_date":"2021-04-29","nav":10.1395,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1386,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1377,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2021-04-23","nav":10.1338,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":10.1296,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.1264,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.1193,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1185,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":10.1178,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":10.1161,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":10.1092,"day_change_pct":0.0455},{"nav_date":"2021-03-26","nav":10.1046,"day_change_pct":-2.0236},{"nav_date":"2021-03-25","nav":10.3133,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":10.3123,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":10.3109,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":10.3092,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":10.3064,"day_change_pct":0.0165},{"nav_date":"2021-03-18","nav":10.3047,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.3036,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":10.3022,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.3012,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.298,"day_change_pct":0.0262},{"nav_date":"2021-03-10","nav":10.2953,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2943,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":10.2937,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2908,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2901,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.2899,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":10.289,"day_change_pct":0.0107},{"nav_date":"2021-03-01","nav":10.2879,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":10.2846,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2021-02-24","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":10.2806,"day_change_pct":-0.0068},{"nav_date":"2021-02-22","nav":10.2813,"day_change_pct":0.0526},{"nav_date":"2021-02-18","nav":10.2759,"day_change_pct":0.0185},{"nav_date":"2021-02-17","nav":10.274,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":10.272,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2706,"day_change_pct":0.0351},{"nav_date":"2021-02-12","nav":10.267,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":10.2639,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2626,"day_change_pct":0.0078},{"nav_date":"2021-02-08","nav":10.2618,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":10.2582,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":10.2571,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2559,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2551,"day_change_pct":0.0068},{"nav_date":"2021-02-01","nav":10.2544,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2514,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":10.2495,"day_change_pct":0.0107},{"nav_date":"2021-01-27","nav":10.2484,"day_change_pct":0.0205},{"nav_date":"2021-01-25","nav":10.2463,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":10.2439,"day_change_pct":-0.001},{"nav_date":"2021-01-21","nav":10.244,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2435,"day_change_pct":0.0205},{"nav_date":"2021-01-19","nav":10.2414,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.2418,"day_change_pct":0.0156},{"nav_date":"2021-01-15","nav":10.2402,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":10.2392,"day_change_pct":-0.0146},{"nav_date":"2021-01-13","nav":10.2407,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2389,"day_change_pct":-0.0146},{"nav_date":"2021-01-08","nav":10.2404,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2396,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.2385,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2378,"day_change_pct":0.0205},{"nav_date":"2021-01-04","nav":10.2357,"day_change_pct":0.045},{"nav_date":"2021-01-01","nav":10.2311,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.2297,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":10.2283,"day_change_pct":0.0029},{"nav_date":"2020-12-29","nav":10.228,"day_change_pct":-1.9489},{"nav_date":"2020-12-28","nav":10.4313,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.4269,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":10.4258,"day_change_pct":0.0134},{"nav_date":"2020-12-22","nav":10.4244,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":10.4233,"day_change_pct":0.0374},{"nav_date":"2020-12-18","nav":10.4194,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.4184,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":10.4174,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.4172,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.4164,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":10.4139,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":10.414,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.4125,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":10.4114,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":10.4102,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":10.4061,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":10.4044,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.4043,"day_change_pct":-0.0086},{"nav_date":"2020-12-01","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":10.4026,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.4015,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.4006,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":10.3994,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":10.3974,"day_change_pct":0.0558},{"nav_date":"2020-11-20","nav":10.3916,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":10.3896,"day_change_pct":0.0125},{"nav_date":"2020-11-18","nav":10.3883,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":10.3863,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":10.3822,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2020-11-11","nav":10.3788,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":10.3773,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":10.3762,"day_change_pct":0.0357},{"nav_date":"2020-11-06","nav":10.3725,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":10.3715,"day_change_pct":-0.0087},{"nav_date":"2020-11-04","nav":10.3724,"day_change_pct":0.0174},{"nav_date":"2020-11-03","nav":10.3706,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":10.3694,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":10.3655,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":10.3641,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":10.3631,"day_change_pct":0.0116},{"nav_date":"2020-10-26","nav":10.3619,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":10.3587,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":10.3587,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":10.3572,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2020-10-19","nav":10.3541,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":10.3494,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":10.3468,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":10.3453,"day_change_pct":0.0513},{"nav_date":"2020-10-13","nav":10.34,"day_change_pct":0.0116},{"nav_date":"2020-10-12","nav":10.3388,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":10.3346,"day_change_pct":0.0532},{"nav_date":"2020-10-08","nav":10.3291,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":10.3271,"day_change_pct":0.0678},{"nav_date":"2020-10-06","nav":10.3201,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":10.3166,"day_change_pct":0.0553},{"nav_date":"2020-10-01","nav":10.3109,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.3093,"day_change_pct":0.0252},{"nav_date":"2020-09-29","nav":10.3067,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.3066,"day_change_pct":-1.9633},{"nav_date":"2020-09-25","nav":10.513,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":10.5126,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.512,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5109,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":10.5095,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":10.5059,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":10.5047,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":10.5025,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.501,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":10.4973,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.4973,"day_change_pct":0.0076},{"nav_date":"2020-09-09","nav":10.4965,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":10.4953,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.4944,"day_change_pct":0.0229},{"nav_date":"2020-09-04","nav":10.492,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":10.4896,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":10.4883,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":10.487,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":10.4833,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":10.4792,"day_change_pct":-0.0114},{"nav_date":"2020-08-27","nav":10.4804,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.4796,"day_change_pct":0.0086},{"nav_date":"2020-08-25","nav":10.4787,"day_change_pct":0.0134},{"nav_date":"2020-08-24","nav":10.4773,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.4773,"day_change_pct":-0.0048},{"nav_date":"2020-08-20","nav":10.4778,"day_change_pct":0.0334},{"nav_date":"2020-08-19","nav":10.4743,"day_change_pct":0.0286},{"nav_date":"2020-08-18","nav":10.4713,"day_change_pct":0.0038},{"nav_date":"2020-08-17","nav":10.4709,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":10.4658,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":10.4644,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":10.4632,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":10.4611,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.461,"day_change_pct":0.0105},{"nav_date":"2020-08-07","nav":10.4599,"day_change_pct":0.0076},{"nav_date":"2020-08-06","nav":10.4591,"day_change_pct":0.0191},{"nav_date":"2020-08-05","nav":10.4571,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":10.4565,"day_change_pct":0.0077},{"nav_date":"2020-08-03","nav":10.4557,"day_change_pct":0.0325},{"nav_date":"2020-07-31","nav":10.4523,"day_change_pct":0.0077},{"nav_date":"2020-07-30","nav":10.4515,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":10.4492,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":10.448,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":10.4498,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":10.4465,"day_change_pct":-0.0029},{"nav_date":"2020-07-23","nav":10.4468,"day_change_pct":0.0067},{"nav_date":"2020-07-22","nav":10.4461,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":10.4439,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.4439,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.4401,"day_change_pct":0.0316},{"nav_date":"2020-07-16","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2020-07-15","nav":10.4344,"day_change_pct":0.0105},{"nav_date":"2020-07-14","nav":10.4333,"day_change_pct":0.0556},{"nav_date":"2020-07-13","nav":10.4275,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":10.4246,"day_change_pct":0.0374},{"nav_date":"2020-07-09","nav":10.4207,"day_change_pct":0.0557},{"nav_date":"2020-07-08","nav":10.4149,"day_change_pct":0.0355},{"nav_date":"2020-07-07","nav":10.4112,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":10.4101,"day_change_pct":0.0692},{"nav_date":"2020-07-03","nav":10.4029,"day_change_pct":0.0924},{"nav_date":"2020-07-02","nav":10.3933,"day_change_pct":0.0221},{"nav_date":"2020-07-01","nav":10.391,"day_change_pct":0.0424},{"nav_date":"2020-06-30","nav":10.3866,"day_change_pct":0.0308},{"nav_date":"2020-06-29","nav":10.3834,"day_change_pct":0.0366},{"nav_date":"2020-06-26","nav":10.3796,"day_change_pct":-1.8264},{"nav_date":"2020-06-25","nav":10.5727,"day_change_pct":0.0341},{"nav_date":"2020-06-24","nav":10.5691,"day_change_pct":0.0322}],"total":737,"page":1,"page_size":250}