{"fund_details":{"scheme_code":143665,"scheme_name":"HDFC FMP 1119D June 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB19F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.9185},{"nav_date":"2021-06-29","nav":10.1956,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1947,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.192,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1911,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1893,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":10.1855,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1836,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.1827,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.179,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1781,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1772,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1763,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.1726,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1716,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.1707,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1697,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1688,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":10.1659,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.163,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1621,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.1592,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1584,"day_change_pct":0.0108},{"nav_date":"2021-05-19","nav":10.1573,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1564,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.1505,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":10.1461,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1452,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1445,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1437,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1427,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":10.1399,"day_change_pct":0.0069},{"nav_date":"2021-04-29","nav":10.1392,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":10.1384,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1375,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1336,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":10.1294,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":10.1219,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.1191,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1183,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":10.1177,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1175,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.116,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2021-03-26","nav":10.1045,"day_change_pct":-2.0208},{"nav_date":"2021-03-25","nav":10.3129,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":10.3119,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":10.3105,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":10.3088,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":10.306,"day_change_pct":0.0165},{"nav_date":"2021-03-18","nav":10.3043,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.3032,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":10.3018,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.3008,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.2976,"day_change_pct":0.0262},{"nav_date":"2021-03-10","nav":10.2949,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2939,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":10.2933,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2904,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2897,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.2895,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":10.2886,"day_change_pct":0.0107},{"nav_date":"2021-03-01","nav":10.2875,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":10.2842,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":10.284,"day_change_pct":0.0156},{"nav_date":"2021-02-24","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":10.2803,"day_change_pct":-0.0068},{"nav_date":"2021-02-22","nav":10.281,"day_change_pct":0.0526},{"nav_date":"2021-02-18","nav":10.2756,"day_change_pct":0.0185},{"nav_date":"2021-02-17","nav":10.2737,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":10.2717,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2703,"day_change_pct":0.0351},{"nav_date":"2021-02-12","nav":10.2667,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":10.2655,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":10.2636,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2623,"day_change_pct":0.0068},{"nav_date":"2021-02-08","nav":10.2616,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":10.258,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2568,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2556,"day_change_pct":0.0068},{"nav_date":"2021-02-02","nav":10.2549,"day_change_pct":0.0068},{"nav_date":"2021-02-01","nav":10.2542,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2021-01-28","nav":10.2492,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":10.2437,"day_change_pct":-0.001},{"nav_date":"2021-01-21","nav":10.2438,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2021-01-19","nav":10.2412,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.2416,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":10.2401,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":10.2391,"day_change_pct":-0.0137},{"nav_date":"2021-01-13","nav":10.2405,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":10.2397,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2388,"day_change_pct":-0.0137},{"nav_date":"2021-01-08","nav":10.2402,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2394,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.2383,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2021-01-04","nav":10.2356,"day_change_pct":0.045},{"nav_date":"2021-01-01","nav":10.231,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":10.2282,"day_change_pct":0.0029},{"nav_date":"2020-12-29","nav":10.2279,"day_change_pct":-1.9452},{"nav_date":"2020-12-28","nav":10.4308,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.4264,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":10.4254,"day_change_pct":0.0134},{"nav_date":"2020-12-22","nav":10.424,"day_change_pct":0.0115},{"nav_date":"2020-12-21","nav":10.4228,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":10.419,"day_change_pct":0.0106},{"nav_date":"2020-12-17","nav":10.4179,"day_change_pct":0.0086},{"nav_date":"2020-12-16","nav":10.417,"day_change_pct":0.0029},{"nav_date":"2020-12-15","nav":10.4167,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.4159,"day_change_pct":0.023},{"nav_date":"2020-12-11","nav":10.4135,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":10.4136,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.4121,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":10.411,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":10.4098,"day_change_pct":0.0404},{"nav_date":"2020-12-04","nav":10.4056,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":10.404,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.4039,"day_change_pct":-0.0086},{"nav_date":"2020-12-01","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":10.4022,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.4011,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.4002,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3991,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":10.3971,"day_change_pct":0.0568},{"nav_date":"2020-11-20","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2020-11-19","nav":10.3893,"day_change_pct":0.0135},{"nav_date":"2020-11-18","nav":10.3879,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":10.3819,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2020-11-11","nav":10.3784,"day_change_pct":0.0135},{"nav_date":"2020-11-10","nav":10.377,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":10.3759,"day_change_pct":0.0347},{"nav_date":"2020-11-06","nav":10.3723,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":10.3712,"day_change_pct":-0.0087},{"nav_date":"2020-11-04","nav":10.3721,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":10.3704,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":10.3692,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":10.3653,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":10.3639,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":10.3629,"day_change_pct":0.0116},{"nav_date":"2020-10-26","nav":10.3617,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":10.3585,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":10.3585,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":10.357,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":10.3557,"day_change_pct":0.0174},{"nav_date":"2020-10-19","nav":10.3539,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":10.3492,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":10.3466,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":10.3451,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":10.3399,"day_change_pct":0.0126},{"nav_date":"2020-10-12","nav":10.3386,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":10.3344,"day_change_pct":0.0523},{"nav_date":"2020-10-08","nav":10.329,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":10.327,"day_change_pct":0.0678},{"nav_date":"2020-10-06","nav":10.32,"day_change_pct":0.0349},{"nav_date":"2020-10-05","nav":10.3164,"day_change_pct":0.0543},{"nav_date":"2020-10-01","nav":10.3108,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.3092,"day_change_pct":0.0252},{"nav_date":"2020-09-29","nav":10.3066,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.3065,"day_change_pct":-1.9605},{"nav_date":"2020-09-25","nav":10.5126,"day_change_pct":0.0029},{"nav_date":"2020-09-24","nav":10.5123,"day_change_pct":0.0067},{"nav_date":"2020-09-23","nav":10.5116,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5105,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.5092,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":10.5056,"day_change_pct":0.0124},{"nav_date":"2020-09-17","nav":10.5043,"day_change_pct":0.02},{"nav_date":"2020-09-16","nav":10.5022,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.5007,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.5,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":10.497,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.497,"day_change_pct":0.0076},{"nav_date":"2020-09-09","nav":10.4962,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":10.495,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2020-09-04","nav":10.4918,"day_change_pct":0.0238},{"nav_date":"2020-09-03","nav":10.4893,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":10.4881,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":10.4868,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":10.483,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":10.4789,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":10.4802,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.4794,"day_change_pct":0.0095},{"nav_date":"2020-08-25","nav":10.4784,"day_change_pct":0.0124},{"nav_date":"2020-08-24","nav":10.4771,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.4771,"day_change_pct":-0.0048},{"nav_date":"2020-08-20","nav":10.4776,"day_change_pct":0.0334},{"nav_date":"2020-08-19","nav":10.4741,"day_change_pct":0.0287},{"nav_date":"2020-08-18","nav":10.4711,"day_change_pct":0.0048},{"nav_date":"2020-08-17","nav":10.4706,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":10.4656,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":10.4642,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":10.463,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":10.4609,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.4608,"day_change_pct":0.0105},{"nav_date":"2020-08-07","nav":10.4597,"day_change_pct":0.0076},{"nav_date":"2020-08-06","nav":10.4589,"day_change_pct":0.0191},{"nav_date":"2020-08-05","nav":10.4569,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":10.4563,"day_change_pct":0.0077},{"nav_date":"2020-08-03","nav":10.4555,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":10.4522,"day_change_pct":0.0077},{"nav_date":"2020-07-30","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2020-07-29","nav":10.449,"day_change_pct":0.0105},{"nav_date":"2020-07-28","nav":10.4479,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":10.4497,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":10.4464,"day_change_pct":-0.0029},{"nav_date":"2020-07-23","nav":10.4467,"day_change_pct":0.0067},{"nav_date":"2020-07-22","nav":10.446,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":10.4438,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.4438,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.44,"day_change_pct":0.0316},{"nav_date":"2020-07-16","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2020-07-15","nav":10.4343,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":10.4333,"day_change_pct":0.0566},{"nav_date":"2020-07-13","nav":10.4274,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":10.4245,"day_change_pct":0.0374},{"nav_date":"2020-07-09","nav":10.4206,"day_change_pct":0.0557},{"nav_date":"2020-07-08","nav":10.4148,"day_change_pct":0.0346},{"nav_date":"2020-07-07","nav":10.4112,"day_change_pct":0.0115},{"nav_date":"2020-07-06","nav":10.41,"day_change_pct":0.0683},{"nav_date":"2020-07-03","nav":10.4029,"day_change_pct":0.0933},{"nav_date":"2020-07-02","nav":10.3932,"day_change_pct":0.0212},{"nav_date":"2020-07-01","nav":10.391,"day_change_pct":0.0433},{"nav_date":"2020-06-30","nav":10.3865,"day_change_pct":0.0308},{"nav_date":"2020-06-29","nav":10.3833,"day_change_pct":0.0356},{"nav_date":"2020-06-26","nav":10.3796,"day_change_pct":-1.8218},{"nav_date":"2020-06-25","nav":10.5722,"day_change_pct":0.0341},{"nav_date":"2020-06-24","nav":10.5686,"day_change_pct":0.0322}],"total":737,"page":1,"page_size":250}