{"fund_details":{"scheme_code":143663,"scheme_name":"HDFC FMP 1119D June 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB17F5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.65,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6489,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6477,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":12.6444,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6433,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6422,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6411,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6399,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":12.6364,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6352,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.634,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6318,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.6284,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6272,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6261,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6249,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6238,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6203,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.618,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6156,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.6121,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6073,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.6037,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6027,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5992,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.593,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5917,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5906,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.5875,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5864,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5855,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5833,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.5798,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.579,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5768,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5757,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.572,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.5707,"day_change_pct":0.0231},{"nav_date":"2021-04-20","nav":12.5678,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5668,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.5628,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":12.5607,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5575,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.554,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5522,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.5521,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5501,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5442,"day_change_pct":0.0215},{"nav_date":"2021-03-30","nav":12.5415,"day_change_pct":0.0447},{"nav_date":"2021-03-26","nav":12.5359,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":12.5338,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5326,"day_change_pct":0.0144},{"nav_date":"2021-03-23","nav":12.5308,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.5288,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5254,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.5233,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.522,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5203,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5191,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.5152,"day_change_pct":0.0264},{"nav_date":"2021-03-10","nav":12.5119,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5108,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.51,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5065,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5057,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5054,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5043,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.503,"day_change_pct":0.032},{"nav_date":"2021-02-26","nav":12.499,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4987,"day_change_pct":0.016},{"nav_date":"2021-02-24","nav":12.4967,"day_change_pct":0.02},{"nav_date":"2021-02-23","nav":12.4942,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.495,"day_change_pct":0.0528},{"nav_date":"2021-02-18","nav":12.4884,"day_change_pct":0.0176},{"nav_date":"2021-02-17","nav":12.4862,"day_change_pct":0.0192},{"nav_date":"2021-02-16","nav":12.4838,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.482,"day_change_pct":0.0345},{"nav_date":"2021-02-12","nav":12.4777,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4762,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.4739,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4724,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4714,"day_change_pct":0.0353},{"nav_date":"2021-02-05","nav":12.467,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4657,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4642,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4633,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4625,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4588,"day_change_pct":0.0193},{"nav_date":"2021-01-28","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4552,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4526,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4497,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4498,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4492,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.4467,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4472,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":12.4453,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4441,"day_change_pct":-0.0145},{"nav_date":"2021-01-13","nav":12.4459,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.4448,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4437,"day_change_pct":-0.0145},{"nav_date":"2021-01-08","nav":12.4455,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4445,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4432,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4423,"day_change_pct":0.0201},{"nav_date":"2021-01-04","nav":12.4398,"day_change_pct":0.045},{"nav_date":"2021-01-01","nav":12.4342,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4325,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4309,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.4305,"day_change_pct":0.0185},{"nav_date":"2020-12-28","nav":12.4282,"day_change_pct":0.0419},{"nav_date":"2020-12-24","nav":12.423,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4218,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4201,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.4187,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4118,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.4115,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4105,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":12.4076,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.4077,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4059,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.4046,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4032,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":12.3983,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.3963,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3962,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3973,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3928,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3918,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2020-11-23","nav":12.388,"day_change_pct":0.0557},{"nav_date":"2020-11-20","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.3788,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3771,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3748,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.37,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3687,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.3659,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.3642,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3628,"day_change_pct":0.0348},{"nav_date":"2020-11-06","nav":12.3585,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3573,"day_change_pct":-0.0081},{"nav_date":"2020-11-04","nav":12.3583,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3562,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3548,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.3502,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3473,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.3459,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3421,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3421,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3403,"day_change_pct":0.0122},{"nav_date":"2020-10-20","nav":12.3388,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":12.3366,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":12.331,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":12.3279,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.3262,"day_change_pct":0.0511},{"nav_date":"2020-10-13","nav":12.3199,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.3184,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3134,"day_change_pct":0.0528},{"nav_date":"2020-10-08","nav":12.3069,"day_change_pct":0.0187},{"nav_date":"2020-10-07","nav":12.3046,"day_change_pct":0.0683},{"nav_date":"2020-10-06","nav":12.2962,"day_change_pct":0.0342},{"nav_date":"2020-10-05","nav":12.292,"day_change_pct":0.0554},{"nav_date":"2020-10-01","nav":12.2852,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2834,"day_change_pct":0.0252},{"nav_date":"2020-09-29","nav":12.2803,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2802,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2761,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2757,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.275,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2737,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.2721,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2679,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.2665,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.264,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":12.2622,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2614,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2579,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2579,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2569,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2020-09-04","nav":12.2518,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.2489,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2475,"day_change_pct":0.0131},{"nav_date":"2020-09-01","nav":12.2459,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":12.2416,"day_change_pct":0.0392},{"nav_date":"2020-08-28","nav":12.2368,"day_change_pct":-0.0123},{"nav_date":"2020-08-27","nav":12.2383,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2373,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2362,"day_change_pct":0.0131},{"nav_date":"2020-08-24","nav":12.2346,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.2347,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.2352,"day_change_pct":0.0327},{"nav_date":"2020-08-19","nav":12.2312,"day_change_pct":0.0286},{"nav_date":"2020-08-18","nav":12.2277,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.2271,"day_change_pct":0.0483},{"nav_date":"2020-08-14","nav":12.2212,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2196,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2182,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":12.2157,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2156,"day_change_pct":0.0106},{"nav_date":"2020-08-07","nav":12.2143,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.2134,"day_change_pct":0.0188},{"nav_date":"2020-08-05","nav":12.2111,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2104,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.2095,"day_change_pct":0.0328},{"nav_date":"2020-07-31","nav":12.2055,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.2047,"day_change_pct":0.0229},{"nav_date":"2020-07-29","nav":12.2019,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.2006,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":12.2027,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.1988,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":12.1991,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":12.1984,"day_change_pct":0.0221},{"nav_date":"2020-07-21","nav":12.1957,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.1958,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1914,"day_change_pct":0.032},{"nav_date":"2020-07-16","nav":12.1875,"day_change_pct":0.0238},{"nav_date":"2020-07-15","nav":12.1846,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.1835,"day_change_pct":0.0567},{"nav_date":"2020-07-13","nav":12.1766,"day_change_pct":0.0279},{"nav_date":"2020-07-10","nav":12.1732,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":12.1687,"day_change_pct":0.0551},{"nav_date":"2020-07-08","nav":12.162,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":12.1577,"day_change_pct":0.0115},{"nav_date":"2020-07-06","nav":12.1563,"day_change_pct":0.0683},{"nav_date":"2020-07-03","nav":12.148,"day_change_pct":0.0931},{"nav_date":"2020-07-02","nav":12.1367,"day_change_pct":0.0214},{"nav_date":"2020-07-01","nav":12.1341,"day_change_pct":0.0429},{"nav_date":"2020-06-30","nav":12.1289,"day_change_pct":0.0305},{"nav_date":"2020-06-29","nav":12.1252,"day_change_pct":0.0363},{"nav_date":"2020-06-26","nav":12.1208,"day_change_pct":0.0941},{"nav_date":"2020-06-25","nav":12.1094,"day_change_pct":0.0347},{"nav_date":"2020-06-24","nav":12.1052,"day_change_pct":0.0322}],"total":737,"page":1,"page_size":250}