{"fund_details":{"scheme_code":143661,"scheme_name":"HDFC FMP 1119D June 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB15F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-21.5132},{"nav_date":"2021-06-29","nav":12.741,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7399,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7365,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.7354,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7342,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7331,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7319,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.7283,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":12.7272,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.726,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7249,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7237,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":12.7202,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7191,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.7179,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":12.7167,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.7156,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.7121,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7109,"day_change_pct":0.0094},{"nav_date":"2021-06-02","nav":12.7097,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7085,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7073,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.7037,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7025,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":12.7,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6989,"day_change_pct":0.0284},{"nav_date":"2021-05-21","nav":12.6953,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6942,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.6929,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6918,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6907,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":12.6867,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6844,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.6831,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.682,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.6788,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6777,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6768,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6758,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6746,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.6711,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6702,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6691,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6679,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6669,"day_change_pct":0.03},{"nav_date":"2021-04-23","nav":12.6631,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6618,"day_change_pct":0.0229},{"nav_date":"2021-04-20","nav":12.6589,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6578,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":12.6538,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":12.6517,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6484,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6449,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6439,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6431,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.6429,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":12.6409,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":12.635,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.6323,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.6266,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":12.6244,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6232,"day_change_pct":0.0143},{"nav_date":"2021-03-23","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":12.6194,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6159,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.6139,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":12.6125,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.6107,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6096,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6056,"day_change_pct":0.0262},{"nav_date":"2021-03-10","nav":12.6023,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6011,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6003,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5968,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.5959,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5957,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.5945,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5932,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":12.5892,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5889,"day_change_pct":0.0159},{"nav_date":"2021-02-24","nav":12.5869,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.5843,"day_change_pct":-0.0072},{"nav_date":"2021-02-22","nav":12.5852,"day_change_pct":0.0533},{"nav_date":"2021-02-18","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2021-02-17","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2021-02-16","nav":12.5738,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.572,"day_change_pct":0.035},{"nav_date":"2021-02-12","nav":12.5676,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5661,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":12.5638,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5622,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.5613,"day_change_pct":0.035},{"nav_date":"2021-02-05","nav":12.5569,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5555,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.554,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.5522,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2021-01-28","nav":12.5461,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5449,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5422,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5393,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.5394,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5388,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":12.5363,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5367,"day_change_pct":0.0152},{"nav_date":"2021-01-15","nav":12.5348,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5336,"day_change_pct":-0.0144},{"nav_date":"2021-01-13","nav":12.5354,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.5343,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5332,"day_change_pct":-0.0144},{"nav_date":"2021-01-08","nav":12.535,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.534,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5326,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5318,"day_change_pct":0.0208},{"nav_date":"2021-01-04","nav":12.5292,"day_change_pct":0.0447},{"nav_date":"2021-01-01","nav":12.5236,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5218,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5202,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2020-12-28","nav":12.5175,"day_change_pct":0.0424},{"nav_date":"2020-12-24","nav":12.5122,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.5093,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.5079,"day_change_pct":0.0376},{"nav_date":"2020-12-18","nav":12.5032,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.502,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.5008,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.5005,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4996,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":12.4966,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.4967,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":12.4949,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4936,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.4921,"day_change_pct":0.0392},{"nav_date":"2020-12-04","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2020-12-03","nav":12.4852,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.4851,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4862,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.483,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4816,"day_change_pct":0.008},{"nav_date":"2020-11-25","nav":12.4806,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":12.4768,"day_change_pct":0.0561},{"nav_date":"2020-11-20","nav":12.4698,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4674,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4658,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4634,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4586,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4573,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":12.4544,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4513,"day_change_pct":0.0354},{"nav_date":"2020-11-06","nav":12.4469,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4457,"day_change_pct":-0.008},{"nav_date":"2020-11-04","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4446,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4432,"day_change_pct":0.0378},{"nav_date":"2020-10-29","nav":12.4385,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.4342,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":12.4303,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4303,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.4269,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":12.4248,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.4191,"day_change_pct":0.025},{"nav_date":"2020-10-15","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.4142,"day_change_pct":0.0508},{"nav_date":"2020-10-13","nav":12.4079,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.4063,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":12.4013,"day_change_pct":0.0524},{"nav_date":"2020-10-08","nav":12.3948,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":12.3924,"day_change_pct":0.0678},{"nav_date":"2020-10-06","nav":12.384,"day_change_pct":0.0347},{"nav_date":"2020-10-05","nav":12.3797,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.3729,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.371,"day_change_pct":0.0251},{"nav_date":"2020-09-29","nav":12.3679,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.3678,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":12.3637,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3632,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3625,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.3596,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3553,"day_change_pct":0.0113},{"nav_date":"2020-09-17","nav":12.3539,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3514,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3496,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3488,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":12.3452,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3452,"day_change_pct":0.0081},{"nav_date":"2020-09-09","nav":12.3442,"day_change_pct":0.0113},{"nav_date":"2020-09-08","nav":12.3428,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2020-09-04","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2020-09-03","nav":12.3361,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3347,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.3331,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":12.3287,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.3238,"day_change_pct":-0.013},{"nav_date":"2020-08-27","nav":12.3254,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3244,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3233,"day_change_pct":0.0138},{"nav_date":"2020-08-24","nav":12.3216,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.3217,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.3223,"day_change_pct":0.0333},{"nav_date":"2020-08-19","nav":12.3182,"day_change_pct":0.0292},{"nav_date":"2020-08-18","nav":12.3146,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.3141,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":12.3081,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3065,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3051,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3025,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3024,"day_change_pct":0.0106},{"nav_date":"2020-08-07","nav":12.3011,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.3002,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":12.2979,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.2971,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":12.2962,"day_change_pct":0.0325},{"nav_date":"2020-07-31","nav":12.2922,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":12.2913,"day_change_pct":0.0228},{"nav_date":"2020-07-29","nav":12.2885,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2872,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2893,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2854,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.2857,"day_change_pct":0.0065},{"nav_date":"2020-07-22","nav":12.2849,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":12.2823,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.2823,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2779,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":12.2739,"day_change_pct":0.0228},{"nav_date":"2020-07-15","nav":12.2711,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2699,"day_change_pct":0.0563},{"nav_date":"2020-07-13","nav":12.263,"day_change_pct":0.0285},{"nav_date":"2020-07-10","nav":12.2595,"day_change_pct":0.0367},{"nav_date":"2020-07-09","nav":12.255,"day_change_pct":0.0555},{"nav_date":"2020-07-08","nav":12.2482,"day_change_pct":0.0359},{"nav_date":"2020-07-07","nav":12.2438,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":12.2425,"day_change_pct":0.0695},{"nav_date":"2020-07-03","nav":12.234,"day_change_pct":0.0925},{"nav_date":"2020-07-02","nav":12.2227,"day_change_pct":0.0221},{"nav_date":"2020-07-01","nav":12.22,"day_change_pct":0.0426},{"nav_date":"2020-06-30","nav":12.2148,"day_change_pct":0.0311},{"nav_date":"2020-06-29","nav":12.211,"day_change_pct":0.0352},{"nav_date":"2020-06-26","nav":12.2067,"day_change_pct":0.0951},{"nav_date":"2020-06-25","nav":12.1951,"day_change_pct":0.0345},{"nav_date":"2020-06-24","nav":12.1909,"day_change_pct":0.032}],"total":737,"page":1,"page_size":250}