{"fund_details":{"scheme_code":143648,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 13- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1YC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":10.3962,"day_change_pct":0.052},{"nav_date":"2018-12-14","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2018-12-12","nav":10.3869,"day_change_pct":0.0193},{"nav_date":"2018-12-11","nav":10.3849,"day_change_pct":0.0193},{"nav_date":"2018-12-10","nav":10.3829,"day_change_pct":0.0578},{"nav_date":"2018-12-07","nav":10.3769,"day_change_pct":0.0193},{"nav_date":"2018-12-06","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2018-12-05","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2018-12-04","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2018-12-03","nav":10.369,"day_change_pct":0.0579},{"nav_date":"2018-11-30","nav":10.363,"day_change_pct":0.0193},{"nav_date":"2018-11-29","nav":10.361,"day_change_pct":0.0193},{"nav_date":"2018-11-28","nav":10.359,"day_change_pct":0.0203},{"nav_date":"2018-11-27","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2018-11-26","nav":10.3549,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":10.3466,"day_change_pct":0.0396},{"nav_date":"2018-11-20","nav":10.3425,"day_change_pct":0.0242},{"nav_date":"2018-11-19","nav":10.34,"day_change_pct":0.06},{"nav_date":"2018-11-16","nav":10.3338,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2018-11-13","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2018-11-12","nav":10.3256,"day_change_pct":0.0611},{"nav_date":"2018-11-09","nav":10.3193,"day_change_pct":0.0601},{"nav_date":"2018-11-06","nav":10.3131,"day_change_pct":0.0194},{"nav_date":"2018-11-05","nav":10.3111,"day_change_pct":0.0602},{"nav_date":"2018-11-02","nav":10.3049,"day_change_pct":0.0204},{"nav_date":"2018-11-01","nav":10.3028,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":10.2987,"day_change_pct":0.0214},{"nav_date":"2018-10-29","nav":10.2965,"day_change_pct":0.0622},{"nav_date":"2018-10-26","nav":10.2901,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2018-10-24","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":10.2837,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":10.2816,"day_change_pct":0.0623},{"nav_date":"2018-10-19","nav":10.2752,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2018-10-15","nav":10.2666,"day_change_pct":0.0526},{"nav_date":"2018-10-12","nav":10.2612,"day_change_pct":0.0127},{"nav_date":"2018-10-11","nav":10.2599,"day_change_pct":0.0166},{"nav_date":"2018-10-10","nav":10.2582,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":10.2563,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":10.2542,"day_change_pct":0.0625},{"nav_date":"2018-10-05","nav":10.2478,"day_change_pct":0.0674},{"nav_date":"2018-10-04","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2018-10-03","nav":10.2395,"day_change_pct":0.0381},{"nav_date":"2018-10-01","nav":10.2356,"day_change_pct":0.0655},{"nav_date":"2018-09-28","nav":10.2289,"day_change_pct":0.0636},{"nav_date":"2018-09-27","nav":10.2224,"day_change_pct":0.0871},{"nav_date":"2018-09-26","nav":10.2135,"day_change_pct":0.0206},{"nav_date":"2018-09-25","nav":10.2114,"day_change_pct":-0.0646},{"nav_date":"2018-09-24","nav":10.218,"day_change_pct":0.045},{"nav_date":"2018-09-21","nav":10.2134,"day_change_pct":0.049},{"nav_date":"2018-09-19","nav":10.2084,"day_change_pct":0.0176},{"nav_date":"2018-09-18","nav":10.2066,"day_change_pct":0.0323},{"nav_date":"2018-09-17","nav":10.2033,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":10.1972,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":10.1931,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.1923,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1923,"day_change_pct":0.0353},{"nav_date":"2018-09-07","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2018-09-03","nav":10.1803,"day_change_pct":0.0727},{"nav_date":"2018-08-31","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2018-08-29","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.1631,"day_change_pct":0.064},{"nav_date":"2018-08-24","nav":10.1566,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":10.1554,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.1514,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1504,"day_change_pct":0.0809},{"nav_date":"2018-08-16","nav":10.1422,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.136,"day_change_pct":0.0612},{"nav_date":"2018-08-10","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.1258,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2018-08-06","nav":10.1212,"day_change_pct":0.0672},{"nav_date":"2018-08-03","nav":10.1144,"day_change_pct":0.0336},{"nav_date":"2018-08-02","nav":10.111,"day_change_pct":0.0505},{"nav_date":"2018-08-01","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.1037,"day_change_pct":0.0327},{"nav_date":"2018-07-30","nav":10.1004,"day_change_pct":0.0694},{"nav_date":"2018-07-27","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0912,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":10.0876,"day_change_pct":-0.0119},{"nav_date":"2018-07-23","nav":10.0888,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.0847,"day_change_pct":0.003},{"nav_date":"2018-07-19","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2018-07-17","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0775,"day_change_pct":0.0566},{"nav_date":"2018-07-13","nav":10.0718,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":10.0675,"day_change_pct":0.0129},{"nav_date":"2018-07-10","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2018-07-09","nav":10.0644,"day_change_pct":0.0756},{"nav_date":"2018-07-06","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0545,"day_change_pct":0.0557},{"nav_date":"2018-07-04","nav":10.0489,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0425,"day_change_pct":0.0797},{"nav_date":"2018-06-29","nav":10.0345,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":10.0323,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.0315,"day_change_pct":0.0219},{"nav_date":"2018-06-26","nav":10.0293,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0273,"day_change_pct":0.0719},{"nav_date":"2018-06-22","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":10.0141,"day_change_pct":null}],"total":119,"page":1,"page_size":250}