{"fund_details":{"scheme_code":143646,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 13- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1YB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":10.3853,"day_change_pct":0.0501},{"nav_date":"2018-12-14","nav":10.3801,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":10.3782,"day_change_pct":0.0183},{"nav_date":"2018-12-12","nav":10.3763,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":10.3744,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":10.3725,"day_change_pct":0.0559},{"nav_date":"2018-12-07","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":10.3648,"day_change_pct":0.0183},{"nav_date":"2018-12-05","nav":10.3629,"day_change_pct":0.0183},{"nav_date":"2018-12-04","nav":10.361,"day_change_pct":0.0183},{"nav_date":"2018-12-03","nav":10.3591,"day_change_pct":0.056},{"nav_date":"2018-11-30","nav":10.3533,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":10.3514,"day_change_pct":0.0193},{"nav_date":"2018-11-28","nav":10.3494,"day_change_pct":0.0193},{"nav_date":"2018-11-27","nav":10.3474,"day_change_pct":0.0184},{"nav_date":"2018-11-26","nav":10.3455,"day_change_pct":0.0784},{"nav_date":"2018-11-22","nav":10.3374,"day_change_pct":0.0387},{"nav_date":"2018-11-20","nav":10.3334,"day_change_pct":0.0232},{"nav_date":"2018-11-19","nav":10.331,"day_change_pct":0.0591},{"nav_date":"2018-11-16","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2018-11-15","nav":10.3229,"day_change_pct":0.0194},{"nav_date":"2018-11-14","nav":10.3209,"day_change_pct":0.0184},{"nav_date":"2018-11-13","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2018-11-12","nav":10.317,"day_change_pct":0.0582},{"nav_date":"2018-11-09","nav":10.311,"day_change_pct":0.0592},{"nav_date":"2018-11-06","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2018-11-05","nav":10.3029,"day_change_pct":0.0583},{"nav_date":"2018-11-02","nav":10.2969,"day_change_pct":0.0194},{"nav_date":"2018-11-01","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2018-10-31","nav":10.2929,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":10.2888,"day_change_pct":0.0603},{"nav_date":"2018-10-26","nav":10.2826,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":10.2805,"day_change_pct":0.0204},{"nav_date":"2018-10-24","nav":10.2784,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":10.2763,"day_change_pct":0.0195},{"nav_date":"2018-10-22","nav":10.2743,"day_change_pct":0.0614},{"nav_date":"2018-10-19","nav":10.268,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":10.2639,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":10.2618,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":10.2597,"day_change_pct":0.0507},{"nav_date":"2018-10-12","nav":10.2545,"day_change_pct":0.0127},{"nav_date":"2018-10-11","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2018-10-10","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":10.2497,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":10.2476,"day_change_pct":0.0596},{"nav_date":"2018-10-05","nav":10.2415,"day_change_pct":0.0674},{"nav_date":"2018-10-04","nav":10.2346,"day_change_pct":0.0127},{"nav_date":"2018-10-03","nav":10.2333,"day_change_pct":0.0371},{"nav_date":"2018-10-01","nav":10.2295,"day_change_pct":0.0636},{"nav_date":"2018-09-28","nav":10.223,"day_change_pct":0.0636},{"nav_date":"2018-09-27","nav":10.2165,"day_change_pct":0.0872},{"nav_date":"2018-09-26","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":10.2057,"day_change_pct":-0.0646},{"nav_date":"2018-09-24","nav":10.2123,"day_change_pct":0.0431},{"nav_date":"2018-09-21","nav":10.2079,"day_change_pct":0.048},{"nav_date":"2018-09-19","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2018-09-18","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2018-09-17","nav":10.198,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":10.1921,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1881,"day_change_pct":0.0069},{"nav_date":"2018-09-11","nav":10.1874,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1874,"day_change_pct":0.0334},{"nav_date":"2018-09-07","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2018-09-03","nav":10.1757,"day_change_pct":0.0698},{"nav_date":"2018-08-31","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2018-08-30","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2018-08-29","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.1589,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.1527,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":10.1515,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":10.1477,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1467,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":10.1387,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1326,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2018-08-06","nav":10.1182,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":10.1116,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":10.1083,"day_change_pct":0.0505},{"nav_date":"2018-08-01","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.1011,"day_change_pct":0.0317},{"nav_date":"2018-07-30","nav":10.0979,"day_change_pct":0.0684},{"nav_date":"2018-07-27","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0854,"day_change_pct":-0.0129},{"nav_date":"2018-07-23","nav":10.0867,"day_change_pct":0.0397},{"nav_date":"2018-07-20","nav":10.0827,"day_change_pct":0.002},{"nav_date":"2018-07-19","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2018-07-17","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":10.0758,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":10.0702,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0681,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0661,"day_change_pct":0.0139},{"nav_date":"2018-07-10","nav":10.0647,"day_change_pct":0.0169},{"nav_date":"2018-07-09","nav":10.063,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0533,"day_change_pct":0.0547},{"nav_date":"2018-07-04","nav":10.0478,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":10.0416,"day_change_pct":0.0787},{"nav_date":"2018-06-29","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0266,"day_change_pct":0.0689},{"nav_date":"2018-06-22","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":10.0138,"day_change_pct":null}],"total":119,"page":1,"page_size":250}