{"fund_details":{"scheme_code":143643,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 12- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1XY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.757,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":12.756,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.7549,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":12.7537,"day_change_pct":0.0267},{"nav_date":"2021-07-02","nav":12.7503,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.7493,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.7479,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.7467,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.7454,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.7418,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":12.7405,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7392,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.738,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.7366,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.7328,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":12.7315,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.7307,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7296,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7285,"day_change_pct":0.0283},{"nav_date":"2021-06-11","nav":12.7249,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7238,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.7226,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":12.7214,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.7202,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.7167,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7155,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":12.7142,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.7129,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.7118,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":12.7083,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":12.7068,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":12.7043,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.7029,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6994,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6984,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6972,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6961,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6949,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.6911,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6888,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6877,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":12.6862,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.6831,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.682,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.6812,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":12.6805,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6794,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6761,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6751,"day_change_pct":0.0103},{"nav_date":"2021-04-28","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6716,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":12.6677,"day_change_pct":0.0126},{"nav_date":"2021-04-22","nav":12.6661,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.6629,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6618,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":12.6579,"day_change_pct":0.0205},{"nav_date":"2021-04-15","nav":12.6553,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.6518,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6483,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6471,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6461,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6458,"day_change_pct":0.019},{"nav_date":"2021-04-05","nav":12.6434,"day_change_pct":0.053},{"nav_date":"2021-03-31","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2021-03-30","nav":12.6344,"day_change_pct":0.0436},{"nav_date":"2021-03-26","nav":12.6289,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.627,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6257,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":12.6231,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":12.621,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6174,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6157,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6145,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6131,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.6118,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.6082,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.606,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.6046,"day_change_pct":0.0103},{"nav_date":"2021-03-08","nav":12.6033,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5998,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.5989,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5981,"day_change_pct":0.0127},{"nav_date":"2021-03-02","nav":12.5965,"day_change_pct":0.0079},{"nav_date":"2021-03-01","nav":12.5955,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5921,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2021-02-24","nav":12.5903,"day_change_pct":0.0286},{"nav_date":"2021-02-23","nav":12.5867,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5861,"day_change_pct":0.0461},{"nav_date":"2021-02-18","nav":12.5803,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5782,"day_change_pct":0.0064},{"nav_date":"2021-02-16","nav":12.5774,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5757,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.572,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":12.5687,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5669,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.5649,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5637,"day_change_pct":0.0342},{"nav_date":"2021-02-05","nav":12.5594,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.5583,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5567,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5557,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.5548,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":12.5509,"day_change_pct":0.0056},{"nav_date":"2021-01-28","nav":12.5502,"day_change_pct":0.0128},{"nav_date":"2021-01-27","nav":12.5486,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.5485,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":12.5452,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.545,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.544,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.5425,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5426,"day_change_pct":0.0048},{"nav_date":"2021-01-15","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5407,"day_change_pct":-0.0199},{"nav_date":"2021-01-13","nav":12.5432,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5411,"day_change_pct":-0.0207},{"nav_date":"2021-01-08","nav":12.5437,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5416,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5407,"day_change_pct":0.0223},{"nav_date":"2021-01-04","nav":12.5379,"day_change_pct":0.0503},{"nav_date":"2021-01-01","nav":12.5316,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.5302,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5288,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.5279,"day_change_pct":0.0216},{"nav_date":"2020-12-28","nav":12.5252,"day_change_pct":0.0415},{"nav_date":"2020-12-24","nav":12.52,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5187,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2020-12-21","nav":12.5147,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.5106,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.5096,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.5093,"day_change_pct":-0.0016},{"nav_date":"2020-12-15","nav":12.5095,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5087,"day_change_pct":0.0376},{"nav_date":"2020-12-11","nav":12.504,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.5037,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":12.5019,"day_change_pct":0.0144},{"nav_date":"2020-12-08","nav":12.5001,"day_change_pct":0.016},{"nav_date":"2020-12-07","nav":12.4981,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2020-12-03","nav":12.4923,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.4926,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4931,"day_change_pct":0.0248},{"nav_date":"2020-11-27","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4887,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4875,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4861,"day_change_pct":0.0152},{"nav_date":"2020-11-23","nav":12.4842,"day_change_pct":0.0489},{"nav_date":"2020-11-20","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2020-11-19","nav":12.4756,"day_change_pct":0.0216},{"nav_date":"2020-11-18","nav":12.4729,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":12.4699,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4646,"day_change_pct":0.0056},{"nav_date":"2020-11-12","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":12.461,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4595,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4583,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":12.4547,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2020-11-04","nav":12.4517,"day_change_pct":-0.0048},{"nav_date":"2020-11-03","nav":12.4523,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4508,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4449,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4439,"day_change_pct":-0.0104},{"nav_date":"2020-10-26","nav":12.4452,"day_change_pct":0.0466},{"nav_date":"2020-10-23","nav":12.4394,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.439,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":12.4372,"day_change_pct":0.0072},{"nav_date":"2020-10-20","nav":12.4363,"day_change_pct":0.0354},{"nav_date":"2020-10-19","nav":12.4319,"day_change_pct":0.0386},{"nav_date":"2020-10-16","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":12.4249,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":12.4225,"day_change_pct":0.0346},{"nav_date":"2020-10-13","nav":12.4182,"day_change_pct":0.0153},{"nav_date":"2020-10-12","nav":12.4163,"day_change_pct":0.0483},{"nav_date":"2020-10-09","nav":12.4103,"day_change_pct":0.0597},{"nav_date":"2020-10-08","nav":12.4029,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":12.4003,"day_change_pct":0.0549},{"nav_date":"2020-10-06","nav":12.3935,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":12.389,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":12.3818,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.3795,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":12.3771,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3772,"day_change_pct":0.0348},{"nav_date":"2020-09-25","nav":12.3729,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3731,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3717,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3704,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.369,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3647,"day_change_pct":0.0129},{"nav_date":"2020-09-17","nav":12.3631,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":12.3587,"day_change_pct":0.0154},{"nav_date":"2020-09-14","nav":12.3568,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.3528,"day_change_pct":-0.0105},{"nav_date":"2020-09-10","nav":12.3541,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.3519,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":12.3506,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":12.3473,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3454,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3437,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.3429,"day_change_pct":0.0332},{"nav_date":"2020-08-31","nav":12.3388,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":12.3338,"day_change_pct":-0.0113},{"nav_date":"2020-08-27","nav":12.3352,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.334,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3326,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.3317,"day_change_pct":-0.0041},{"nav_date":"2020-08-21","nav":12.3322,"day_change_pct":-0.0105},{"nav_date":"2020-08-20","nav":12.3335,"day_change_pct":0.0633},{"nav_date":"2020-08-19","nav":12.3257,"day_change_pct":0.0357},{"nav_date":"2020-08-18","nav":12.3213,"day_change_pct":0.0032},{"nav_date":"2020-08-17","nav":12.3209,"day_change_pct":0.0503},{"nav_date":"2020-08-14","nav":12.3147,"day_change_pct":0.0219},{"nav_date":"2020-08-13","nav":12.312,"day_change_pct":0.0146},{"nav_date":"2020-08-12","nav":12.3102,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3078,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3075,"day_change_pct":0.0122},{"nav_date":"2020-08-07","nav":12.306,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3052,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":12.3037,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3024,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.301,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2974,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.2934,"day_change_pct":-0.026},{"nav_date":"2020-07-27","nav":12.2966,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2927,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.2918,"day_change_pct":0.0285},{"nav_date":"2020-07-22","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":12.2858,"day_change_pct":-0.0049},{"nav_date":"2020-07-20","nav":12.2864,"day_change_pct":0.0342},{"nav_date":"2020-07-17","nav":12.2822,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":12.2782,"day_change_pct":0.0652},{"nav_date":"2020-07-15","nav":12.2702,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2020-07-13","nav":12.2658,"day_change_pct":0.031},{"nav_date":"2020-07-10","nav":12.262,"day_change_pct":0.0343},{"nav_date":"2020-07-09","nav":12.2578,"day_change_pct":0.0629},{"nav_date":"2020-07-08","nav":12.2501,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":12.2462,"day_change_pct":0.027},{"nav_date":"2020-07-06","nav":12.2429,"day_change_pct":0.0507},{"nav_date":"2020-07-03","nav":12.2367,"day_change_pct":0.0834},{"nav_date":"2020-07-02","nav":12.2265,"day_change_pct":0.0254}],"total":737,"page":1,"page_size":250}