{"fund_details":{"scheme_code":143642,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 12 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1XX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":10.0,"day_change_pct":-21.2121},{"nav_date":"2021-07-07","nav":12.6923,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":12.6913,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6902,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":12.6869,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.686,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":12.6847,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6836,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6823,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.6789,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6777,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6765,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6753,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.674,"day_change_pct":0.0292},{"nav_date":"2021-06-18","nav":12.6703,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6691,"day_change_pct":0.0055},{"nav_date":"2021-06-16","nav":12.6684,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6674,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6664,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.663,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6608,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6585,"day_change_pct":0.0261},{"nav_date":"2021-06-04","nav":12.6552,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.654,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6528,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6516,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6505,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6472,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6435,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6421,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6388,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6378,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6367,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6357,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6346,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":12.631,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6288,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6277,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.6263,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.6234,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6224,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.6216,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.621,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.62,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.6168,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6147,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6126,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.6089,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.6074,"day_change_pct":0.0246},{"nav_date":"2021-04-20","nav":12.6043,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6033,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2021-04-15","nav":12.5971,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5938,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5893,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5883,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.5881,"day_change_pct":0.0191},{"nav_date":"2021-04-05","nav":12.5857,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2021-03-30","nav":12.5771,"day_change_pct":0.0414},{"nav_date":"2021-03-26","nav":12.5719,"day_change_pct":0.0143},{"nav_date":"2021-03-25","nav":12.5701,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5688,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":12.5663,"day_change_pct":0.0159},{"nav_date":"2021-03-22","nav":12.5643,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5609,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5581,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5568,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5556,"day_change_pct":0.0279},{"nav_date":"2021-03-12","nav":12.5521,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.55,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5487,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5475,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5442,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5433,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.541,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.5401,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5369,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5362,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":12.5352,"day_change_pct":0.0279},{"nav_date":"2021-02-23","nav":12.5317,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.5312,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.5256,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5236,"day_change_pct":0.0064},{"nav_date":"2021-02-16","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5212,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5177,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":12.5145,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.5127,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.5108,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5097,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.5056,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.5045,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.503,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5021,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.5012,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4975,"day_change_pct":0.0048},{"nav_date":"2021-01-28","nav":12.4969,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4954,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.4954,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":12.4923,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4921,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4911,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.4897,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4899,"day_change_pct":0.004},{"nav_date":"2021-01-15","nav":12.4894,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.4883,"day_change_pct":-0.02},{"nav_date":"2021-01-13","nav":12.4908,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4899,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4888,"day_change_pct":-0.0224},{"nav_date":"2021-01-08","nav":12.4916,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4907,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4896,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4888,"day_change_pct":0.0224},{"nav_date":"2021-01-04","nav":12.486,"day_change_pct":0.0489},{"nav_date":"2021-01-01","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4786,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4773,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4764,"day_change_pct":0.0216},{"nav_date":"2020-12-28","nav":12.4737,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4676,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2020-12-21","nav":12.4637,"day_change_pct":0.0305},{"nav_date":"2020-12-18","nav":12.4599,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4589,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.4586,"day_change_pct":-0.0024},{"nav_date":"2020-12-15","nav":12.4589,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4582,"day_change_pct":0.0369},{"nav_date":"2020-12-11","nav":12.4536,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4517,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2020-12-07","nav":12.448,"day_change_pct":0.0362},{"nav_date":"2020-12-04","nav":12.4435,"day_change_pct":0.008},{"nav_date":"2020-12-03","nav":12.4425,"day_change_pct":-0.0032},{"nav_date":"2020-12-02","nav":12.4429,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4434,"day_change_pct":0.0233},{"nav_date":"2020-11-27","nav":12.4405,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4382,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4368,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":12.435,"day_change_pct":0.0475},{"nav_date":"2020-11-20","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4267,"day_change_pct":0.0217},{"nav_date":"2020-11-18","nav":12.424,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4211,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.4161,"day_change_pct":0.0056},{"nav_date":"2020-11-12","nav":12.4154,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.4125,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4111,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.41,"day_change_pct":0.0274},{"nav_date":"2020-11-06","nav":12.4066,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4054,"day_change_pct":0.0137},{"nav_date":"2020-11-04","nav":12.4037,"day_change_pct":-0.0056},{"nav_date":"2020-11-03","nav":12.4044,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4029,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3986,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3973,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3964,"day_change_pct":-0.0105},{"nav_date":"2020-10-26","nav":12.3977,"day_change_pct":0.0444},{"nav_date":"2020-10-23","nav":12.3922,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3918,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.3901,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":12.3893,"day_change_pct":0.0355},{"nav_date":"2020-10-19","nav":12.3849,"day_change_pct":0.0372},{"nav_date":"2020-10-16","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":12.3758,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":12.3716,"day_change_pct":0.0154},{"nav_date":"2020-10-12","nav":12.3697,"day_change_pct":0.0469},{"nav_date":"2020-10-09","nav":12.3639,"day_change_pct":0.0583},{"nav_date":"2020-10-08","nav":12.3567,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":12.3541,"day_change_pct":0.0551},{"nav_date":"2020-10-06","nav":12.3473,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":12.343,"day_change_pct":0.0567},{"nav_date":"2020-10-01","nav":12.336,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.3338,"day_change_pct":0.0187},{"nav_date":"2020-09-29","nav":12.3315,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3316,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3275,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3278,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.3264,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3252,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3238,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.3197,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":12.3182,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":12.3159,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.314,"day_change_pct":0.0162},{"nav_date":"2020-09-14","nav":12.312,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.3083,"day_change_pct":-0.0106},{"nav_date":"2020-09-10","nav":12.3096,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.3091,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.3075,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.3063,"day_change_pct":0.0252},{"nav_date":"2020-09-04","nav":12.3032,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3013,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2997,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.299,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.2949,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":12.2901,"day_change_pct":-0.0122},{"nav_date":"2020-08-27","nav":12.2916,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2904,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2892,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.2883,"day_change_pct":-0.0057},{"nav_date":"2020-08-21","nav":12.289,"day_change_pct":-0.0106},{"nav_date":"2020-08-20","nav":12.2903,"day_change_pct":0.0627},{"nav_date":"2020-08-19","nav":12.2826,"day_change_pct":0.035},{"nav_date":"2020-08-18","nav":12.2783,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.2779,"day_change_pct":0.0489},{"nav_date":"2020-08-14","nav":12.2719,"day_change_pct":0.022},{"nav_date":"2020-08-13","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2653,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.265,"day_change_pct":0.0114},{"nav_date":"2020-08-07","nav":12.2636,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.2629,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.2615,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2602,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.2589,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2555,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.2543,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.2531,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2517,"day_change_pct":-0.0261},{"nav_date":"2020-07-27","nav":12.2549,"day_change_pct":0.031},{"nav_date":"2020-07-24","nav":12.2511,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2503,"day_change_pct":0.0269},{"nav_date":"2020-07-22","nav":12.247,"day_change_pct":0.0204},{"nav_date":"2020-07-21","nav":12.2445,"day_change_pct":-0.0049},{"nav_date":"2020-07-20","nav":12.2451,"day_change_pct":0.0319},{"nav_date":"2020-07-17","nav":12.2412,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.2372,"day_change_pct":0.0646},{"nav_date":"2020-07-15","nav":12.2293,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2275,"day_change_pct":0.0204},{"nav_date":"2020-07-13","nav":12.225,"day_change_pct":0.0295},{"nav_date":"2020-07-10","nav":12.2214,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":12.2173,"day_change_pct":0.0631},{"nav_date":"2020-07-08","nav":12.2096,"day_change_pct":0.0311},{"nav_date":"2020-07-07","nav":12.2058,"day_change_pct":0.0262},{"nav_date":"2020-07-06","nav":12.2026,"day_change_pct":0.0492},{"nav_date":"2020-07-03","nav":12.1966,"day_change_pct":0.0829},{"nav_date":"2020-07-02","nav":12.1865,"day_change_pct":0.0246}],"total":737,"page":1,"page_size":250}