{"fund_details":{"scheme_code":143640,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QB (1113 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-21.1064},{"nav_date":"2021-06-22","nav":12.6753,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6742,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":12.6708,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6696,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6684,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6673,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6662,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.6627,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6581,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6546,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6534,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6522,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.651,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6499,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6427,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6416,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6381,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.637,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6357,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6346,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6336,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6274,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6262,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.625,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6219,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6207,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6198,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6188,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6177,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.6142,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6133,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6112,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6101,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.6064,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6052,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.6025,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6013,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2021-04-15","nav":12.5953,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5921,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5876,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5867,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5864,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5847,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":12.5764,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2021-03-25","nav":12.5688,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5675,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.5659,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5641,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":12.5601,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5585,"day_change_pct":0.0127},{"nav_date":"2021-03-17","nav":12.5569,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5552,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.5544,"day_change_pct":0.0279},{"nav_date":"2021-03-12","nav":12.5509,"day_change_pct":0.0279},{"nav_date":"2021-03-10","nav":12.5474,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.5464,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5455,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5419,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5389,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.5379,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.5342,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.5334,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":12.5317,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.5297,"day_change_pct":-0.0048},{"nav_date":"2021-02-22","nav":12.5303,"day_change_pct":0.0503},{"nav_date":"2021-02-18","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2021-02-17","nav":12.5219,"day_change_pct":0.0208},{"nav_date":"2021-02-16","nav":12.5193,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5176,"day_change_pct":0.0336},{"nav_date":"2021-02-12","nav":12.5134,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.5117,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.5099,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5082,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.5074,"day_change_pct":0.0336},{"nav_date":"2021-02-05","nav":12.5032,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.502,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5005,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4997,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.4988,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4933,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4921,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4894,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4864,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4854,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":12.4828,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.4806,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4797,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4802,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4792,"day_change_pct":-0.0104},{"nav_date":"2021-01-08","nav":12.4805,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4796,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4786,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2021-01-04","nav":12.4754,"day_change_pct":0.0385},{"nav_date":"2021-01-01","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.4688,"day_change_pct":0.0184},{"nav_date":"2020-12-30","nav":12.4665,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.4658,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4636,"day_change_pct":0.0417},{"nav_date":"2020-12-24","nav":12.4584,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4572,"day_change_pct":0.0185},{"nav_date":"2020-12-22","nav":12.4549,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4534,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":12.4495,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4484,"day_change_pct":0.0121},{"nav_date":"2020-12-16","nav":12.4469,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4465,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4454,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":12.4422,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.4426,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4412,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4384,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.4341,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.4322,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4319,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.4333,"day_change_pct":0.0217},{"nav_date":"2020-11-27","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4294,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4281,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4265,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":12.4237,"day_change_pct":0.0556},{"nav_date":"2020-11-20","nav":12.4168,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4149,"day_change_pct":0.0121},{"nav_date":"2020-11-18","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4112,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.4062,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.4021,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4006,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3993,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.3951,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.3937,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3937,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.3923,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3908,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":12.3864,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.3834,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3822,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3776,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.3756,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.3754,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":12.3731,"day_change_pct":0.0469},{"nav_date":"2020-10-16","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3651,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.3636,"day_change_pct":0.0421},{"nav_date":"2020-10-13","nav":12.3584,"day_change_pct":0.0154},{"nav_date":"2020-10-12","nav":12.3565,"day_change_pct":0.0381},{"nav_date":"2020-10-09","nav":12.3518,"day_change_pct":0.0421},{"nav_date":"2020-10-08","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2020-10-07","nav":12.3448,"day_change_pct":0.073},{"nav_date":"2020-10-06","nav":12.3358,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":12.3317,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3226,"day_change_pct":0.0284},{"nav_date":"2020-09-29","nav":12.3191,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.3195,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3155,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.315,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.313,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.3114,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3022,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":12.3001,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.2995,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.2958,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2955,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.2949,"day_change_pct":0.0138},{"nav_date":"2020-09-08","nav":12.2932,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.2927,"day_change_pct":0.0138},{"nav_date":"2020-09-04","nav":12.291,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2889,"day_change_pct":0.0146},{"nav_date":"2020-09-02","nav":12.2871,"day_change_pct":0.0122},{"nav_date":"2020-09-01","nav":12.2856,"day_change_pct":0.044},{"nav_date":"2020-08-31","nav":12.2802,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2752,"day_change_pct":-0.0138},{"nav_date":"2020-08-27","nav":12.2769,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2759,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.2751,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2745,"day_change_pct":0.0049},{"nav_date":"2020-08-21","nav":12.2739,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.2745,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.2717,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.2689,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.268,"day_change_pct":0.0424},{"nav_date":"2020-08-14","nav":12.2628,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2615,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.258,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.2571,"day_change_pct":0.0024},{"nav_date":"2020-08-07","nav":12.2568,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2563,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":12.2536,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2523,"day_change_pct":0.0065},{"nav_date":"2020-08-03","nav":12.2515,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2478,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.247,"day_change_pct":0.027},{"nav_date":"2020-07-29","nav":12.2437,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":12.242,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.243,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2397,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.2412,"day_change_pct":0.0106},{"nav_date":"2020-07-22","nav":12.2399,"day_change_pct":0.0229},{"nav_date":"2020-07-21","nav":12.2371,"day_change_pct":-0.0082},{"nav_date":"2020-07-20","nav":12.2381,"day_change_pct":0.0335},{"nav_date":"2020-07-17","nav":12.234,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.23,"day_change_pct":0.0204},{"nav_date":"2020-07-15","nav":12.2275,"day_change_pct":-0.0008},{"nav_date":"2020-07-14","nav":12.2276,"day_change_pct":0.0425},{"nav_date":"2020-07-13","nav":12.2224,"day_change_pct":0.0082},{"nav_date":"2020-07-10","nav":12.2214,"day_change_pct":0.0377},{"nav_date":"2020-07-09","nav":12.2168,"day_change_pct":0.0524},{"nav_date":"2020-07-08","nav":12.2104,"day_change_pct":0.0328},{"nav_date":"2020-07-07","nav":12.2064,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.2043,"day_change_pct":0.0451},{"nav_date":"2020-07-03","nav":12.1988,"day_change_pct":0.073},{"nav_date":"2020-07-02","nav":12.1899,"day_change_pct":0.0468},{"nav_date":"2020-07-01","nav":12.1842,"day_change_pct":0.0452},{"nav_date":"2020-06-30","nav":12.1787,"day_change_pct":0.032},{"nav_date":"2020-06-29","nav":12.1748,"day_change_pct":0.0345},{"nav_date":"2020-06-26","nav":12.1706,"day_change_pct":0.0682},{"nav_date":"2020-06-25","nav":12.1623,"day_change_pct":0.0173},{"nav_date":"2020-06-24","nav":12.1602,"day_change_pct":0.0477},{"nav_date":"2020-06-23","nav":12.1544,"day_change_pct":0.0568},{"nav_date":"2020-06-22","nav":12.1475,"day_change_pct":0.028},{"nav_date":"2020-06-19","nav":12.1441,"day_change_pct":0.0313},{"nav_date":"2020-06-18","nav":12.1403,"day_change_pct":0.0494},{"nav_date":"2020-06-17","nav":12.1343,"day_change_pct":0.0396}],"total":732,"page":1,"page_size":250}