{"fund_details":{"scheme_code":143638,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QB (1113 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1QT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.6765,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6743,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":12.6709,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6697,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6686,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6675,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6663,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.6628,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6617,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6605,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6594,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6582,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6547,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6535,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6523,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6511,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.65,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6453,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6428,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6417,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6382,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6371,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6359,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6348,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6337,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.6298,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6275,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6263,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6252,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.622,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6208,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6199,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6178,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.6143,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6135,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6124,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6103,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.6065,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.6026,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6014,"day_change_pct":0.0294},{"nav_date":"2021-04-16","nav":12.5977,"day_change_pct":0.0175},{"nav_date":"2021-04-15","nav":12.5955,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5923,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.5888,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5868,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5865,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5848,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.579,"day_change_pct":0.0199},{"nav_date":"2021-03-30","nav":12.5765,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":12.5711,"day_change_pct":0.0175},{"nav_date":"2021-03-25","nav":12.5689,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5677,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":12.566,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5642,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":12.5602,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5586,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":12.5571,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5554,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5545,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5511,"day_change_pct":0.0279},{"nav_date":"2021-03-10","nav":12.5476,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.5466,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5456,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5421,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5412,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.5402,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5391,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.538,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":12.5344,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.5335,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.5298,"day_change_pct":-0.0048},{"nav_date":"2021-02-22","nav":12.5304,"day_change_pct":0.0495},{"nav_date":"2021-02-18","nav":12.5242,"day_change_pct":0.0168},{"nav_date":"2021-02-17","nav":12.5221,"day_change_pct":0.0216},{"nav_date":"2021-02-16","nav":12.5194,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5177,"day_change_pct":0.0336},{"nav_date":"2021-02-12","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5119,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.5101,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5084,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.5075,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.5034,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5021,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5007,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4998,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.4989,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.4956,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4935,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4922,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.4896,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":12.4865,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.4864,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4856,"day_change_pct":0.0216},{"nav_date":"2021-01-19","nav":12.4829,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.4807,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4799,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":12.4816,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4804,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4794,"day_change_pct":-0.0104},{"nav_date":"2021-01-08","nav":12.4807,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4788,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2021-01-04","nav":12.4756,"day_change_pct":0.0385},{"nav_date":"2021-01-01","nav":12.4708,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4689,"day_change_pct":0.0176},{"nav_date":"2020-12-30","nav":12.4667,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.466,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4638,"day_change_pct":0.0417},{"nav_date":"2020-12-24","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4574,"day_change_pct":0.0185},{"nav_date":"2020-12-22","nav":12.4551,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4536,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":12.4497,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4486,"day_change_pct":0.0121},{"nav_date":"2020-12-16","nav":12.4471,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4467,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4456,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":12.4424,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4414,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4396,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4385,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.4342,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4324,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4321,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.4335,"day_change_pct":0.0217},{"nav_date":"2020-11-27","nav":12.4308,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4296,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4283,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4267,"day_change_pct":0.0233},{"nav_date":"2020-11-23","nav":12.4238,"day_change_pct":0.0548},{"nav_date":"2020-11-20","nav":12.417,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2020-11-18","nav":12.4136,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4114,"day_change_pct":0.0411},{"nav_date":"2020-11-13","nav":12.4063,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4051,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.4022,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4007,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3994,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.3952,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.3938,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3938,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.3924,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3909,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":12.3865,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3851,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.3835,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3822,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3776,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3774,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":12.3756,"day_change_pct":0.0008},{"nav_date":"2020-10-20","nav":12.3755,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":12.3732,"day_change_pct":0.0477},{"nav_date":"2020-10-16","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3651,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.3636,"day_change_pct":0.0421},{"nav_date":"2020-10-13","nav":12.3584,"day_change_pct":0.0154},{"nav_date":"2020-10-12","nav":12.3565,"day_change_pct":0.0381},{"nav_date":"2020-10-09","nav":12.3518,"day_change_pct":0.0421},{"nav_date":"2020-10-08","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2020-10-07","nav":12.3448,"day_change_pct":0.073},{"nav_date":"2020-10-06","nav":12.3358,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":12.3317,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3226,"day_change_pct":0.0284},{"nav_date":"2020-09-29","nav":12.3191,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.3195,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3155,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3149,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.314,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3129,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3114,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3022,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":12.3001,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.2995,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":12.2957,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2954,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.2948,"day_change_pct":0.0138},{"nav_date":"2020-09-08","nav":12.2931,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.2927,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":12.2889,"day_change_pct":0.0155},{"nav_date":"2020-09-02","nav":12.287,"day_change_pct":0.0122},{"nav_date":"2020-09-01","nav":12.2855,"day_change_pct":0.044},{"nav_date":"2020-08-31","nav":12.2801,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2751,"day_change_pct":-0.0138},{"nav_date":"2020-08-27","nav":12.2768,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2758,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.275,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2744,"day_change_pct":0.0049},{"nav_date":"2020-08-21","nav":12.2738,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.2744,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.2716,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.2688,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2679,"day_change_pct":0.0424},{"nav_date":"2020-08-14","nav":12.2627,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.2579,"day_change_pct":0.0082},{"nav_date":"2020-08-10","nav":12.2569,"day_change_pct":0.0024},{"nav_date":"2020-08-07","nav":12.2566,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2562,"day_change_pct":0.0229},{"nav_date":"2020-08-05","nav":12.2534,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2522,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":12.2513,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2476,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.2469,"day_change_pct":0.0278},{"nav_date":"2020-07-29","nav":12.2435,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":12.2418,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.2428,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2395,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.241,"day_change_pct":0.0106},{"nav_date":"2020-07-22","nav":12.2397,"day_change_pct":0.0229},{"nav_date":"2020-07-21","nav":12.2369,"day_change_pct":-0.0082},{"nav_date":"2020-07-20","nav":12.2379,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.2337,"day_change_pct":0.0319},{"nav_date":"2020-07-16","nav":12.2298,"day_change_pct":0.0204},{"nav_date":"2020-07-15","nav":12.2273,"day_change_pct":-0.0008},{"nav_date":"2020-07-14","nav":12.2274,"day_change_pct":0.0425},{"nav_date":"2020-07-13","nav":12.2222,"day_change_pct":0.0082},{"nav_date":"2020-07-10","nav":12.2212,"day_change_pct":0.0377},{"nav_date":"2020-07-09","nav":12.2166,"day_change_pct":0.0524},{"nav_date":"2020-07-08","nav":12.2102,"day_change_pct":0.0336},{"nav_date":"2020-07-07","nav":12.2061,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.204,"day_change_pct":0.0451},{"nav_date":"2020-07-03","nav":12.1985,"day_change_pct":0.073},{"nav_date":"2020-07-02","nav":12.1896,"day_change_pct":0.046},{"nav_date":"2020-07-01","nav":12.184,"day_change_pct":0.0452},{"nav_date":"2020-06-30","nav":12.1785,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":12.1745,"day_change_pct":0.0345},{"nav_date":"2020-06-26","nav":12.1703,"day_change_pct":0.0682},{"nav_date":"2020-06-25","nav":12.162,"day_change_pct":0.0173},{"nav_date":"2020-06-24","nav":12.1599,"day_change_pct":0.0477},{"nav_date":"2020-06-23","nav":12.1541,"day_change_pct":0.0568},{"nav_date":"2020-06-22","nav":12.1472,"day_change_pct":0.028},{"nav_date":"2020-06-19","nav":12.1438,"day_change_pct":0.0313},{"nav_date":"2020-06-18","nav":12.14,"day_change_pct":0.0494},{"nav_date":"2020-06-17","nav":12.134,"day_change_pct":0.0396}],"total":732,"page":1,"page_size":250}