{"fund_details":{"scheme_code":143637,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QB (1113 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-9.0413},{"nav_date":"2021-06-22","nav":10.994,"day_change_pct":0.0091},{"nav_date":"2021-06-21","nav":10.993,"day_change_pct":0.0273},{"nav_date":"2021-06-18","nav":10.99,"day_change_pct":0.0082},{"nav_date":"2021-06-17","nav":10.9891,"day_change_pct":0.01},{"nav_date":"2021-06-16","nav":10.988,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":10.9871,"day_change_pct":0.0091},{"nav_date":"2021-06-14","nav":10.9861,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":10.9831,"day_change_pct":0.01},{"nav_date":"2021-06-10","nav":10.982,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":10.9811,"day_change_pct":0.01},{"nav_date":"2021-06-08","nav":10.98,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":10.979,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":10.976,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":10.975,"day_change_pct":0.01},{"nav_date":"2021-06-02","nav":10.9739,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":10.9729,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":10.9719,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":10.9689,"day_change_pct":0.01},{"nav_date":"2021-05-27","nav":10.9678,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":10.9657,"day_change_pct":0.0091},{"nav_date":"2021-05-24","nav":10.9647,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":10.9617,"day_change_pct":0.0091},{"nav_date":"2021-05-20","nav":10.9607,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":10.9597,"day_change_pct":0.0091},{"nav_date":"2021-05-18","nav":10.9587,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":10.9578,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":10.9544,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.9524,"day_change_pct":0.0091},{"nav_date":"2021-05-11","nav":10.9514,"day_change_pct":0.0091},{"nav_date":"2021-05-10","nav":10.9504,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":10.9476,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":10.9466,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":10.9458,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":10.945,"day_change_pct":0.0091},{"nav_date":"2021-05-03","nav":10.944,"day_change_pct":0.0274},{"nav_date":"2021-04-30","nav":10.941,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":10.9402,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":10.9393,"day_change_pct":0.0082},{"nav_date":"2021-04-27","nav":10.9384,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":10.9375,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":10.9342,"day_change_pct":0.0091},{"nav_date":"2021-04-22","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2021-04-20","nav":10.9308,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":10.9298,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":10.9265,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":10.9219,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":10.9188,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":10.9179,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":10.9171,"day_change_pct":0.0018},{"nav_date":"2021-04-06","nav":10.9169,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":10.9154,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":10.9103,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":10.9082,"day_change_pct":0.0431},{"nav_date":"2021-03-26","nav":10.9035,"day_change_pct":-1.7393},{"nav_date":"2021-03-25","nav":11.0965,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":11.0955,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":11.094,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":11.0924,"day_change_pct":0.0316},{"nav_date":"2021-03-19","nav":11.0889,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":11.0874,"day_change_pct":0.0117},{"nav_date":"2021-03-17","nav":11.0861,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":11.0846,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":11.0839,"day_change_pct":0.028},{"nav_date":"2021-03-12","nav":11.0808,"day_change_pct":0.028},{"nav_date":"2021-03-10","nav":11.0777,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":11.0768,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":11.076,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":11.0728,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":11.0721,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":11.0712,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":11.0702,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":11.0692,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":11.066,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.0653,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":11.0638,"day_change_pct":0.0163},{"nav_date":"2021-02-23","nav":11.062,"day_change_pct":-0.0045},{"nav_date":"2021-02-22","nav":11.0625,"day_change_pct":0.0497},{"nav_date":"2021-02-18","nav":11.057,"day_change_pct":0.0163},{"nav_date":"2021-02-17","nav":11.0552,"day_change_pct":0.0217},{"nav_date":"2021-02-16","nav":11.0528,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":11.0513,"day_change_pct":0.0335},{"nav_date":"2021-02-12","nav":11.0476,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":11.0462,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":11.0446,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":11.0431,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":11.0423,"day_change_pct":0.0335},{"nav_date":"2021-02-05","nav":11.0386,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":11.0376,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":11.0363,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":11.0355,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":11.0347,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":11.0318,"day_change_pct":0.0172},{"nav_date":"2021-01-28","nav":11.0299,"day_change_pct":0.01},{"nav_date":"2021-01-27","nav":11.0288,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":11.0265,"day_change_pct":0.0245},{"nav_date":"2021-01-22","nav":11.0238,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":11.0237,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":11.0229,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":11.0206,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":11.0207,"day_change_pct":0.0182},{"nav_date":"2021-01-15","nav":11.0187,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":11.0179,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":11.0194,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":11.0184,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":11.0175,"day_change_pct":-0.0109},{"nav_date":"2021-01-08","nav":11.0187,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":11.0179,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":11.0169,"day_change_pct":0.0045},{"nav_date":"2021-01-05","nav":11.0164,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":11.0141,"day_change_pct":0.0381},{"nav_date":"2021-01-01","nav":11.0099,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":11.0083,"day_change_pct":0.0182},{"nav_date":"2020-12-30","nav":11.0063,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":11.0056,"day_change_pct":-1.7173},{"nav_date":"2020-12-28","nav":11.1979,"day_change_pct":0.042},{"nav_date":"2020-12-24","nav":11.1932,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":11.1921,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":11.1901,"day_change_pct":0.0125},{"nav_date":"2020-12-21","nav":11.1887,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":11.1852,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":11.1842,"day_change_pct":0.0116},{"nav_date":"2020-12-16","nav":11.1829,"day_change_pct":0.0036},{"nav_date":"2020-12-15","nav":11.1825,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":11.1815,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":11.1787,"day_change_pct":-0.0027},{"nav_date":"2020-12-10","nav":11.179,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":11.1777,"day_change_pct":0.0134},{"nav_date":"2020-12-08","nav":11.1762,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":11.1752,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":11.1713,"day_change_pct":0.0143},{"nav_date":"2020-12-03","nav":11.1697,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.1694,"day_change_pct":-0.0107},{"nav_date":"2020-12-01","nav":11.1706,"day_change_pct":0.0215},{"nav_date":"2020-11-27","nav":11.1682,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.1672,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":11.166,"day_change_pct":0.0134},{"nav_date":"2020-11-24","nav":11.1645,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":11.162,"day_change_pct":0.0547},{"nav_date":"2020-11-20","nav":11.1559,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":11.1541,"day_change_pct":0.0117},{"nav_date":"2020-11-18","nav":11.1528,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":11.1508,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":11.1463,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":11.1452,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":11.1426,"day_change_pct":0.0117},{"nav_date":"2020-11-10","nav":11.1413,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":11.1401,"day_change_pct":0.0332},{"nav_date":"2020-11-06","nav":11.1364,"day_change_pct":0.0117},{"nav_date":"2020-11-05","nav":11.1351,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":11.135,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":11.1338,"day_change_pct":0.0126},{"nav_date":"2020-11-02","nav":11.1324,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":11.1285,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":11.1273,"day_change_pct":0.0135},{"nav_date":"2020-10-27","nav":11.1258,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":11.1247,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":11.1206,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":11.1203,"day_change_pct":0.0135},{"nav_date":"2020-10-21","nav":11.1188,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":11.1186,"day_change_pct":0.0189},{"nav_date":"2020-10-19","nav":11.1165,"day_change_pct":0.0468},{"nav_date":"2020-10-16","nav":11.1113,"day_change_pct":0.018},{"nav_date":"2020-10-15","nav":11.1093,"day_change_pct":0.0117},{"nav_date":"2020-10-14","nav":11.108,"day_change_pct":0.0423},{"nav_date":"2020-10-13","nav":11.1033,"day_change_pct":0.0153},{"nav_date":"2020-10-12","nav":11.1016,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":11.0973,"day_change_pct":0.0415},{"nav_date":"2020-10-08","nav":11.0927,"day_change_pct":0.0144},{"nav_date":"2020-10-07","nav":11.0911,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":11.083,"day_change_pct":0.0334},{"nav_date":"2020-10-05","nav":11.0793,"day_change_pct":0.0569},{"nav_date":"2020-10-01","nav":11.073,"day_change_pct":0.0172},{"nav_date":"2020-09-30","nav":11.0711,"day_change_pct":0.028},{"nav_date":"2020-09-29","nav":11.068,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":11.0683,"day_change_pct":-1.6658},{"nav_date":"2020-09-25","nav":11.2558,"day_change_pct":0.0044},{"nav_date":"2020-09-24","nav":11.2553,"day_change_pct":0.008},{"nav_date":"2020-09-23","nav":11.2544,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":11.2534,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":11.2521,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":11.2483,"day_change_pct":0.0213},{"nav_date":"2020-09-17","nav":11.2459,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":11.2436,"day_change_pct":0.0169},{"nav_date":"2020-09-15","nav":11.2417,"day_change_pct":0.0044},{"nav_date":"2020-09-14","nav":11.2412,"day_change_pct":0.0311},{"nav_date":"2020-09-11","nav":11.2377,"day_change_pct":0.0027},{"nav_date":"2020-09-10","nav":11.2374,"day_change_pct":0.0044},{"nav_date":"2020-09-09","nav":11.2369,"day_change_pct":0.0142},{"nav_date":"2020-09-08","nav":11.2353,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.2349,"day_change_pct":0.0142},{"nav_date":"2020-09-04","nav":11.2333,"day_change_pct":0.0169},{"nav_date":"2020-09-03","nav":11.2314,"day_change_pct":0.0151},{"nav_date":"2020-09-02","nav":11.2297,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":11.2283,"day_change_pct":0.0437},{"nav_date":"2020-08-31","nav":11.2234,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":11.2189,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":11.2204,"day_change_pct":0.008},{"nav_date":"2020-08-26","nav":11.2195,"day_change_pct":0.0071},{"nav_date":"2020-08-25","nav":11.2187,"day_change_pct":0.0045},{"nav_date":"2020-08-24","nav":11.2182,"day_change_pct":0.0045},{"nav_date":"2020-08-21","nav":11.2177,"day_change_pct":-0.0045},{"nav_date":"2020-08-20","nav":11.2182,"day_change_pct":0.0232},{"nav_date":"2020-08-19","nav":11.2156,"day_change_pct":0.0232},{"nav_date":"2020-08-18","nav":11.213,"day_change_pct":0.0071},{"nav_date":"2020-08-17","nav":11.2122,"day_change_pct":0.0419},{"nav_date":"2020-08-14","nav":11.2075,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":11.2062,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":11.205,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":11.2031,"day_change_pct":0.008},{"nav_date":"2020-08-10","nav":11.2022,"day_change_pct":0.0027},{"nav_date":"2020-08-07","nav":11.2019,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.2015,"day_change_pct":0.0223},{"nav_date":"2020-08-05","nav":11.199,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":11.1978,"day_change_pct":0.0063},{"nav_date":"2020-08-03","nav":11.1971,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":11.1937,"day_change_pct":0.0063},{"nav_date":"2020-07-30","nav":11.193,"day_change_pct":0.0277},{"nav_date":"2020-07-29","nav":11.1899,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":11.1884,"day_change_pct":-0.008},{"nav_date":"2020-07-27","nav":11.1893,"day_change_pct":0.0277},{"nav_date":"2020-07-24","nav":11.1862,"day_change_pct":-0.0125},{"nav_date":"2020-07-23","nav":11.1876,"day_change_pct":0.0107},{"nav_date":"2020-07-22","nav":11.1864,"day_change_pct":0.0224},{"nav_date":"2020-07-21","nav":11.1839,"day_change_pct":-0.008},{"nav_date":"2020-07-20","nav":11.1848,"day_change_pct":0.034},{"nav_date":"2020-07-17","nav":11.181,"day_change_pct":0.0322},{"nav_date":"2020-07-16","nav":11.1774,"day_change_pct":0.0206},{"nav_date":"2020-07-15","nav":11.1751,"day_change_pct":-0.0009},{"nav_date":"2020-07-14","nav":11.1752,"day_change_pct":0.043},{"nav_date":"2020-07-13","nav":11.1704,"day_change_pct":0.0081},{"nav_date":"2020-07-10","nav":11.1695,"day_change_pct":0.0376},{"nav_date":"2020-07-09","nav":11.1653,"day_change_pct":0.0529},{"nav_date":"2020-07-08","nav":11.1594,"day_change_pct":0.0332},{"nav_date":"2020-07-07","nav":11.1557,"day_change_pct":0.017},{"nav_date":"2020-07-06","nav":11.1538,"day_change_pct":0.0457},{"nav_date":"2020-07-03","nav":11.1487,"day_change_pct":0.0727},{"nav_date":"2020-07-02","nav":11.1406,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":11.1355,"day_change_pct":0.0458},{"nav_date":"2020-06-30","nav":11.1304,"day_change_pct":0.0324},{"nav_date":"2020-06-29","nav":11.1268,"day_change_pct":0.0351},{"nav_date":"2020-06-26","nav":11.1229,"day_change_pct":-1.5777},{"nav_date":"2020-06-25","nav":11.3012,"day_change_pct":0.0177},{"nav_date":"2020-06-24","nav":11.2992,"day_change_pct":0.0478},{"nav_date":"2020-06-23","nav":11.2938,"day_change_pct":0.0567},{"nav_date":"2020-06-22","nav":11.2874,"day_change_pct":0.0275},{"nav_date":"2020-06-19","nav":11.2843,"day_change_pct":0.0319},{"nav_date":"2020-06-18","nav":11.2807,"day_change_pct":0.0488},{"nav_date":"2020-06-17","nav":11.2752,"day_change_pct":0.0399}],"total":732,"page":1,"page_size":250}