{"fund_details":{"scheme_code":143636,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QB (1113 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1QS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-8.9096},{"nav_date":"2021-06-22","nav":10.9781,"day_change_pct":0.0082},{"nav_date":"2021-06-21","nav":10.9772,"day_change_pct":0.0273},{"nav_date":"2021-06-18","nav":10.9742,"day_change_pct":0.0082},{"nav_date":"2021-06-17","nav":10.9733,"day_change_pct":0.0091},{"nav_date":"2021-06-16","nav":10.9723,"day_change_pct":0.0091},{"nav_date":"2021-06-15","nav":10.9713,"day_change_pct":0.0091},{"nav_date":"2021-06-14","nav":10.9703,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":10.9674,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":10.9664,"day_change_pct":0.0091},{"nav_date":"2021-06-09","nav":10.9654,"day_change_pct":0.0091},{"nav_date":"2021-06-08","nav":10.9644,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":10.9634,"day_change_pct":0.0274},{"nav_date":"2021-06-04","nav":10.9604,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":10.9594,"day_change_pct":0.0091},{"nav_date":"2021-06-02","nav":10.9584,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":10.9574,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":10.9564,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":10.9534,"day_change_pct":0.0091},{"nav_date":"2021-05-27","nav":10.9524,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":10.9503,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":10.9494,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":10.9464,"day_change_pct":0.0091},{"nav_date":"2021-05-20","nav":10.9454,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":10.9444,"day_change_pct":0.0091},{"nav_date":"2021-05-18","nav":10.9434,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":10.9425,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":10.9391,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":10.9372,"day_change_pct":0.0091},{"nav_date":"2021-05-11","nav":10.9362,"day_change_pct":0.0091},{"nav_date":"2021-05-10","nav":10.9352,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":10.9325,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":10.9315,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":10.9308,"day_change_pct":0.0082},{"nav_date":"2021-05-04","nav":10.9299,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":10.929,"day_change_pct":0.0275},{"nav_date":"2021-04-30","nav":10.926,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":10.9252,"day_change_pct":0.0073},{"nav_date":"2021-04-28","nav":10.9244,"day_change_pct":0.0092},{"nav_date":"2021-04-27","nav":10.9234,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":10.9225,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":10.9193,"day_change_pct":0.0092},{"nav_date":"2021-04-22","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2021-04-20","nav":10.916,"day_change_pct":0.0092},{"nav_date":"2021-04-19","nav":10.915,"day_change_pct":0.0293},{"nav_date":"2021-04-16","nav":10.9118,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":10.9072,"day_change_pct":0.0275},{"nav_date":"2021-04-09","nav":10.9042,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.9033,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":10.9025,"day_change_pct":0.0018},{"nav_date":"2021-04-06","nav":10.9023,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":10.9008,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.8958,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":10.8937,"day_change_pct":0.0422},{"nav_date":"2021-03-26","nav":10.8891,"day_change_pct":-1.7114},{"nav_date":"2021-03-25","nav":11.0787,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":11.0776,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":11.0762,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":11.0746,"day_change_pct":0.0316},{"nav_date":"2021-03-19","nav":11.0711,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":11.0697,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":11.0683,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":11.0669,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":11.0661,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":11.0631,"day_change_pct":0.0271},{"nav_date":"2021-03-10","nav":11.0601,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":11.0592,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":11.0584,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":11.0553,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":11.0546,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":11.0537,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":11.0527,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":11.0518,"day_change_pct":0.029},{"nav_date":"2021-02-26","nav":11.0486,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.0479,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":11.0465,"day_change_pct":0.0163},{"nav_date":"2021-02-23","nav":11.0447,"day_change_pct":-0.0045},{"nav_date":"2021-02-22","nav":11.0452,"day_change_pct":0.0498},{"nav_date":"2021-02-18","nav":11.0397,"day_change_pct":0.0163},{"nav_date":"2021-02-17","nav":11.0379,"day_change_pct":0.0208},{"nav_date":"2021-02-16","nav":11.0356,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":11.0341,"day_change_pct":0.0335},{"nav_date":"2021-02-12","nav":11.0304,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":11.029,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":11.0274,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":11.0259,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":11.0252,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":11.0216,"day_change_pct":0.01},{"nav_date":"2021-02-04","nav":11.0205,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":11.0193,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":11.0186,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":11.0179,"day_change_pct":0.0254},{"nav_date":"2021-01-29","nav":11.0151,"day_change_pct":0.0163},{"nav_date":"2021-01-28","nav":11.0133,"day_change_pct":0.0091},{"nav_date":"2021-01-27","nav":11.0123,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":11.0101,"day_change_pct":0.0236},{"nav_date":"2021-01-22","nav":11.0075,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.0075,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":11.0068,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":11.0045,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":11.0047,"day_change_pct":0.0164},{"nav_date":"2021-01-15","nav":11.0029,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":11.0021,"day_change_pct":-0.0145},{"nav_date":"2021-01-13","nav":11.0037,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":11.0027,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":11.0019,"day_change_pct":-0.0127},{"nav_date":"2021-01-08","nav":11.0033,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":11.0025,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":11.0016,"day_change_pct":0.0045},{"nav_date":"2021-01-05","nav":11.0011,"day_change_pct":0.0191},{"nav_date":"2021-01-04","nav":10.999,"day_change_pct":0.0364},{"nav_date":"2021-01-01","nav":10.995,"day_change_pct":0.0155},{"nav_date":"2020-12-31","nav":10.9933,"day_change_pct":0.0173},{"nav_date":"2020-12-30","nav":10.9914,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":10.9908,"day_change_pct":-1.6897},{"nav_date":"2020-12-28","nav":11.1797,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":11.1753,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":11.1742,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":11.1722,"day_change_pct":0.0116},{"nav_date":"2020-12-21","nav":11.1709,"day_change_pct":0.0295},{"nav_date":"2020-12-18","nav":11.1676,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":11.1667,"day_change_pct":0.0116},{"nav_date":"2020-12-16","nav":11.1654,"day_change_pct":0.0027},{"nav_date":"2020-12-15","nav":11.1651,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.1642,"day_change_pct":0.0242},{"nav_date":"2020-12-11","nav":11.1615,"day_change_pct":-0.0036},{"nav_date":"2020-12-10","nav":11.1619,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.1607,"day_change_pct":0.0134},{"nav_date":"2020-12-08","nav":11.1592,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":11.1583,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":11.1546,"day_change_pct":0.0143},{"nav_date":"2020-12-03","nav":11.153,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.1527,"day_change_pct":-0.0126},{"nav_date":"2020-12-01","nav":11.1541,"day_change_pct":0.0197},{"nav_date":"2020-11-27","nav":11.1519,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.1509,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":11.1498,"day_change_pct":0.0126},{"nav_date":"2020-11-24","nav":11.1484,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":11.1459,"day_change_pct":0.0539},{"nav_date":"2020-11-20","nav":11.1399,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":11.1383,"day_change_pct":0.0117},{"nav_date":"2020-11-18","nav":11.137,"day_change_pct":0.0171},{"nav_date":"2020-11-17","nav":11.1351,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":11.1308,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":11.1297,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":11.1272,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":11.126,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":11.1249,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":11.1213,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":11.1201,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":11.1201,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":11.1189,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.1176,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":11.1139,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":11.1127,"day_change_pct":0.0126},{"nav_date":"2020-10-27","nav":11.1113,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":11.1103,"day_change_pct":0.036},{"nav_date":"2020-10-23","nav":11.1063,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":11.1062,"day_change_pct":0.0135},{"nav_date":"2020-10-21","nav":11.1047,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":11.1046,"day_change_pct":0.0189},{"nav_date":"2020-10-19","nav":11.1025,"day_change_pct":0.0451},{"nav_date":"2020-10-16","nav":11.0975,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":11.0956,"day_change_pct":0.0117},{"nav_date":"2020-10-14","nav":11.0943,"day_change_pct":0.0424},{"nav_date":"2020-10-13","nav":11.0896,"day_change_pct":0.0144},{"nav_date":"2020-10-12","nav":11.088,"day_change_pct":0.0361},{"nav_date":"2020-10-09","nav":11.084,"day_change_pct":0.0424},{"nav_date":"2020-10-08","nav":11.0793,"day_change_pct":0.0135},{"nav_date":"2020-10-07","nav":11.0778,"day_change_pct":0.0723},{"nav_date":"2020-10-06","nav":11.0698,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":11.0662,"day_change_pct":0.0552},{"nav_date":"2020-10-01","nav":11.0601,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":11.0583,"day_change_pct":0.028},{"nav_date":"2020-09-29","nav":11.0552,"day_change_pct":-0.0036},{"nav_date":"2020-09-28","nav":11.0556,"day_change_pct":-1.6441},{"nav_date":"2020-09-25","nav":11.2404,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.24,"day_change_pct":0.0071},{"nav_date":"2020-09-23","nav":11.2392,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":11.2383,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":11.237,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":11.2334,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":11.2311,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":11.2289,"day_change_pct":0.0169},{"nav_date":"2020-09-15","nav":11.227,"day_change_pct":0.0036},{"nav_date":"2020-09-14","nav":11.2266,"day_change_pct":0.0294},{"nav_date":"2020-09-11","nav":11.2233,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.2231,"day_change_pct":0.0045},{"nav_date":"2020-09-09","nav":11.2226,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":11.2211,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.2207,"day_change_pct":0.0125},{"nav_date":"2020-09-04","nav":11.2193,"day_change_pct":0.016},{"nav_date":"2020-09-03","nav":11.2175,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":11.2159,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":11.2145,"day_change_pct":0.0428},{"nav_date":"2020-08-31","nav":11.2097,"day_change_pct":0.0393},{"nav_date":"2020-08-28","nav":11.2053,"day_change_pct":-0.0143},{"nav_date":"2020-08-27","nav":11.2069,"day_change_pct":0.008},{"nav_date":"2020-08-26","nav":11.206,"day_change_pct":0.0054},{"nav_date":"2020-08-25","nav":11.2054,"day_change_pct":0.0045},{"nav_date":"2020-08-24","nav":11.2049,"day_change_pct":0.0036},{"nav_date":"2020-08-21","nav":11.2045,"day_change_pct":-0.0054},{"nav_date":"2020-08-20","nav":11.2051,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":11.2026,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":11.2001,"day_change_pct":0.0071},{"nav_date":"2020-08-17","nav":11.1993,"day_change_pct":0.0402},{"nav_date":"2020-08-14","nav":11.1948,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":11.1936,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":11.1925,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":11.1906,"day_change_pct":0.0071},{"nav_date":"2020-08-10","nav":11.1898,"day_change_pct":0.0009},{"nav_date":"2020-08-07","nav":11.1897,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.1893,"day_change_pct":0.0215},{"nav_date":"2020-08-05","nav":11.1869,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":11.1858,"day_change_pct":0.0063},{"nav_date":"2020-08-03","nav":11.1851,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":11.1819,"day_change_pct":0.0054},{"nav_date":"2020-07-30","nav":11.1813,"day_change_pct":0.0268},{"nav_date":"2020-07-29","nav":11.1783,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":11.1768,"day_change_pct":-0.0081},{"nav_date":"2020-07-27","nav":11.1777,"day_change_pct":0.0251},{"nav_date":"2020-07-24","nav":11.1749,"day_change_pct":-0.0125},{"nav_date":"2020-07-23","nav":11.1763,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":11.1752,"day_change_pct":0.0224},{"nav_date":"2020-07-21","nav":11.1727,"day_change_pct":-0.0089},{"nav_date":"2020-07-20","nav":11.1737,"day_change_pct":0.0322},{"nav_date":"2020-07-17","nav":11.1701,"day_change_pct":0.0322},{"nav_date":"2020-07-16","nav":11.1665,"day_change_pct":0.0197},{"nav_date":"2020-07-15","nav":11.1643,"day_change_pct":0.0},{"nav_date":"2020-07-14","nav":11.1643,"day_change_pct":0.0421},{"nav_date":"2020-07-13","nav":11.1596,"day_change_pct":0.0081},{"nav_date":"2020-07-10","nav":11.1587,"day_change_pct":0.0377},{"nav_date":"2020-07-09","nav":11.1545,"day_change_pct":0.052},{"nav_date":"2020-07-08","nav":11.1487,"day_change_pct":0.0332},{"nav_date":"2020-07-07","nav":11.145,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":11.1431,"day_change_pct":0.044},{"nav_date":"2020-07-03","nav":11.1382,"day_change_pct":0.0719},{"nav_date":"2020-07-02","nav":11.1302,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":11.1251,"day_change_pct":0.045},{"nav_date":"2020-06-30","nav":11.1201,"day_change_pct":0.0315},{"nav_date":"2020-06-29","nav":11.1166,"day_change_pct":0.0333},{"nav_date":"2020-06-26","nav":11.1129,"day_change_pct":-1.5591},{"nav_date":"2020-06-25","nav":11.2889,"day_change_pct":0.0168},{"nav_date":"2020-06-24","nav":11.287,"day_change_pct":0.0479},{"nav_date":"2020-06-23","nav":11.2816,"day_change_pct":0.0559},{"nav_date":"2020-06-22","nav":11.2753,"day_change_pct":0.0257},{"nav_date":"2020-06-19","nav":11.2724,"day_change_pct":0.0319},{"nav_date":"2020-06-18","nav":11.2688,"day_change_pct":0.0479},{"nav_date":"2020-06-17","nav":11.2634,"day_change_pct":0.0391}],"total":732,"page":1,"page_size":250}